Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $230.8900      One month high (close): $245.2200

VRSK Daily Change: -0.06%   Daily StdDev 0.99%   VRSK EMA_5_Trend: 0.3%   10Minute StdDev: $0.8627

Latest Price :  $244.45(-0.06%)

Thu. Sep 14, 2023($1.7)   Wed. Sep 13, 2023($0.7)   Tue. Sep 12, 2023($0.9)   Mon. Sep 11, 2023($0.8)   Fri. Sep 8, 2023($0.8)   Thu. Sep 7, 2023($1.1)   Wed. Sep 6, 2023($1.2)   Tue. Sep 5, 2023($1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.25%(52%)   Avg negative next hour return: -0.22%(48%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1210   239.03  242.96  244.69(0.02)  244.36(0.1)  244.64(0.25) 246.171.6    1518(1.5)50[2][33][23]74103UT1.9OpenLong    (1)254144201.8,7983



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 244.69(hourly_sma_20 -0.6%)   244.36(hourly_sma_10 -0.74%)   242.96(daily_ema_10 -1.3%)   239.03(daily_ema_20 -2.9%)   
Resistance Levels: 


 
2Sep/129   239.03  242.96  244.63(0.02)  244.11(0.05)  244.04(0.13) 245.171.3    1517(0.2)50[2][19][18]2333UT1.5OpenLong?    (0)133232200.7,5583
3Sep/1115   238.63  242.34  244.63(-0)  244(-0.02)  243.73(-0.02) 244.381.3    1616(-0.7)50[0][-0][12]-24-15UR0.9SmallShort?    (0)-2221914-0.3,3481
4Sep/1114   238.63  242.34  244.6(0.01)  244.05(-0.07)  243.77(-0.11) 243.841.2    1617(-0.6)50[1][-11][2]-59-68RG0.1Wait    (-1)-117-87-1,1681
5Sep/1113   238.63  242.34  244.6(0)  244.21(-0.06)  244.05(-0.01) 243.671.2    1618(-0.6)50[0][-1][3]-73-43RG-0.5Wait    (1)-122-23-3-1.2,781
 


6Sep/1112   238.63  242.34  244.56(0.01)  244.36(-0.08)  244.08(-0.05) 243.141    1618(-1.1)45[1][-6][-13]-80-83DR-1.2HoldShort    (0)-5-21-29-18-1.8,1581
7Sep/1111   238.63  242.34  244.53(0.02)  244.56(-0.09)  244.19(-0.04) 243.651.1    1619(-1.5)50[2][-5][-13]-35-70DR-0.6OpenShort    (2)-4-382-8-1,4081
8Sep/1110   238.63  242.34  244.49(0.04)  244.77(-0.02)  244.19(0) 244.591.4    1621(-1)50[4][3][-7]-3-40CR0.3HoldShort    (4)0-25440.1,4581
9Sep/119   238.63  242.34  244.4(0.04)  244.82(-0.01)  244.29(-0.03) 245.21.5    1622(-0.9)50[4][0][19]7-18UT0.9OpenLong?    (5)-357-490.8,3781
10Sep/815   238.12  241.63  244.3(0.05)  244.84(-0.08)  244.36(-0.11) 243.781.3    1623(-4.4)50[5][-10][-5]-40-99DR-0.6OpenShort?    (2)-112-29-14-0.5,2382
 


11Sep/814   238.12  241.63  244.19(0.06)  245.03(-0.06)  244.63(-0.14) 243.741.3    1627(-6.2)50[6][-12][-12]-15-116DR-0.8OpenShort    (5)-14-16-25-20-0.4,4582
12Sep/813   238.12  241.63  244.04(0.07)  245.03(-0)  244.97(-0.12) 244.121.4    1633(-4.7)50[7][-7][-14]19-101DR-0.6OpenShort    (8)-12-29-14-200.1,6682
13Sep/812   238.12  241.63  243.86(0.09)  245.19(0.02)  245.26(-0.04) 244.841.6    1638(-3.5)50[9][3][-10]46-61CR-0.3HoldShort    (9)-4-24-8-110.6,8182
14Sep/811   238.12  241.63  243.63(0.09)  245.14(0.09)  245.35(0.02) 245.421.7    1642(-0.5)50[9][12][2]61-16UT0OpenLong    (11)213-8-101,8682
15Sep/810   238.12  241.63  243.41(0.05)  244.93(0.07)  245.31(-0.04) 245.091.7    1642(0.6)50[5][4][-3]629CR-0.1HoldShort    (8)-4-3-8-110.9,8982
 


16Sep/89   238.12  241.63  243.28(0.08)  244.76(0.11)  245.42(0.02) 245.171.7    1642(0)50[8][13][-8]714CR-0.1HoldShort?    (6)2-20-6-101.1,9382
17Sep/715   237.55  240.75  243.08(0.12)  244.5(0.13)  245.38(0.12) 245.672    1542(-1.3)50[12][25][4]8519UT0.2HoldLong?    (9)1211-591.5,9767
18Sep/714   237.55  240.75  242.79(0.05)  244.19(0.09)  245.09(0.07) 245.41.9    1543(2.1)50[5][16][2]8577UT0.2OpenLong    (12)75-4121.5,9767
19Sep/713   237.55  240.75  242.68(0.06)  243.98(0.09)  244.93(0.15) 245.271.9    1541(2.5)50[6][25][-3]8887CR0.2OpenShort    (5)15-13-2161.6,9867
20Sep/712   237.55  240.75  242.53(0.06)  243.75(0.16)  244.56(0.2) 245.582    1538(4.3)50[6][33][10]100120UT0.7HoldLong    (7)20241182,10067
 


21Sep/711   237.55  240.75  242.38(0.05)  243.35(0.19)  244.07(0.19) 244.981.8    1534(3.3)50[5][33][9]98107UT0.7OpenLong    (5)1923671.9,10067
22Sep/710   237.55  240.75  242.25(0.04)  242.9(0.14)  243.61(0.1) 244.411.7    1531(1.6)50[4][22][2]9375UT0.6OpenLong    (5)101591.7,10067
23Sep/79   237.55  240.75  242.15(0.06)  242.55(0.18)  243.36(0.14) 244.381.7    1529(3.7)50[6][28][16]9865UT0.9OpenLong?    (5)143910191.9,10067
24Sep/615   237.06  239.76  242(0.03)  242.11(0.09)  243.03(0.04) 243.421.7    1425(-1.5)50[3][13][4]8140UT0.4HoldLong?    (4)472181.4,9665
25Sep/614   237.06  239.76  241.93(0.03)  241.89(0.03)  242.94(0.13) 243.251.7    1427(1.3)50[3][19][11]7752UT0.3OpenLong    (3)13242201.3,9465
 


26Sep/613   237.06  239.76  241.86(0.02)  241.81(0.06)  242.62(0.18) 242.661.5    1426(0.4)50[2][25][0]6755UT0OpenLong    (2)18-67110.9,9465
27Sep/612   237.06  239.76  241.82(0.02)  241.67(0.12)  242.19(0.19) 242.81.6    1425(0.8)50[2][29][3]7667UT0.7HoldLong    (2)19-93171.1,9865
28Sep/611   237.06  239.76  241.77(0.02)  241.67(0)  241.73(0.22) 243.031.6    1424(1.3)50[2][27][12]7185UT1.5OpenLong    (2)22248201.4,8665
29Sep/610   237.06  239.76  241.72(0.03)  241.37(0.03)  241.2(0.16) 242.981.6    1423(1.3)50[3][22][27]4660UT2.1OpenLong    (2)165238201.5,5865
30Sep/69   237.06  239.76  241.64(-0.02)  241.29(-0.05)  240.81(-0.07) 241.691.3    1422(-0.8)50[-2][-6][21]-173RG1.1SmallShort?    (0)-75113180.1,3165
 


31Sep/515   236.49  238.62  241.69(-0.04)  241.4(-0.08)  240.98(-0.07) 240.461.2    1123(0.2)30[-4][-9][-4]-72-27RG-0.6Wait?    (-5)-7-2-16-10-1.5,1663
32Sep/514   236.49  238.62  241.78(-0.03)  241.6(-0.07)  241.15(0.05) 240.51.2    1122(1.6)45[-3][4][-4]-68-7RG-0.8SmallLong    (-3)56-26-18-1.7,2563
33Sep/513   236.49  238.62  241.85(-0.02)  241.76(-0.06)  241.03(-0.22) 240.361.1    1121(2.4)10[-2][-22][-15]-57-95RG-0.9SmallLong    (-3)-22-35-10-20-2.1,4663
34Sep/512   236.49  238.62  241.85(0)  241.9(-0.02)  241.56(-0.09) 241.211.4    1118(-0.1)30[0][-7][-16]-23-52DR-0.6OpenShort    (-1)-9-5114-14-1.1,5563
35Sep/511   236.49  238.62  241.91(0.04)  241.96(0.02)  241.56(-0) 242.441.7    1118(-1)50[4][5][14]11-20UT1.1OpenLong    (3)051-2590.8,4163
 


36Sep/510   236.49  238.62  241.82(-0.01)  241.9(-0.02)  241.78(-0.1) 241.191.4    1119(0)50[-1][-8][11]-26-45RG-0.9SmallLong    (0)-1051-28-16-0.9,4763
37Sep/59   236.49  238.62  241.84(-0.02)  241.95(-0.09)  242.02(-0.2) 239.951    1119(3.8)15[-2][-22][-52]-66-110RG-3.1SmallLong?    (-3)-20-124-46-20-2.8,5463
38Sep/115   236.1  237.81  241.89(0.03)  242.17(0.05)  242.5(0.11) 242.982    1216(2)50[3][19][13]8747UT0.9OpenLong?    (5)112814162,8761
39Sep/114   236.1  237.81  241.82(0.06)  242.06(0.03)  242.24(0.03) 242.291.8    1214(-7)50[6][11][-4]58-34CR0.1HoldShort    (2)3-1810-21,8361
40Sep/113   236.1  237.81  241.67(0.09)  241.99(0.01)  242.16(0.08) 242.721.9    1221(-6.4)50[9][15][9]71-31UT0.8OpenLong    (7)81515191.4,8661
 


41Sep/112   236.1  237.81  241.45(0.08)  241.99(0)  241.97(0.03) 242.361.8    1227(-6.3)50[8][10][4]44-34UT0.4OpenLong    (8)3102101,6961
42Sep/111   236.1  237.81  241.25(0.08)  241.95(0.01)  241.89(0.03) 242.111.7    1233(-4.2)50[8][10][4]29-34UT0.2OpenLong    (9)315-610.7,6161
43Sep/110   236.1  237.81  241.05(0.07)  241.92(-0.02)  241.82(-0.07) 241.741.6    1238(-5.3)50[7][-2][-3]27-59DR-0.1OpenShort    (7)-7-5-8-40.5,6461
44Sep/19   236.1  237.81  240.88(0.1)  241.97(0.05)  241.98(0.06) 241.851.6    1243(-3)50[10][16][-3]38-46CR-0.1HoldShort?    (9)6-5-6-80.6,7361
45Aug/3115   235.44  236.61  240.65(0.1)  241.85(0.04)  241.83(-0.05) 241.982    946(-6.8)50[10][3][2]46-54UT0.1OpenLong?    (10)-510-7-50.8,7664
 


46Aug/3114   235.44  236.61  240.42(0.07)  241.75(0.01)  241.95(-0.03) 241.741.9    953(-1.5)50[7][2][-3]52-29CR-0.1HoldShort    (10)-3-6-5-10.8,8264
47Aug/3113   235.44  236.61  240.24(0.08)  241.73(0.05)  241.95(0) 241.882    954(-0.6)50[8][8][-3]56-11CR-0.1HoldShort    (8)0-3-11-50.9,8364
48Aug/3112   235.44  236.61  240.04(0.06)  241.62(0.02)  242.02(0.03) 241.962    955(1.4)50[6][9][9]6626UT-0OpenLong    (9)3162251.1,8864
49Aug/3111   235.44  236.61  239.9(0.06)  241.57(0.09)  241.95(0.02) 241.581.9    953(0.6)45[6][11][-11]6714CR-0.2HoldShort    (5)2-4122-181,9264
50Aug/3110   235.44  236.61  239.76(0.08)  241.35(0.17)  241.9(0.15) 242.572.2    953(4)50[8][29][12]9077UT0.4OpenLong    (8)15203011.6,10064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA