|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $53.0800 One month high (close): $60.1500
SQ Daily Change: 0.72% Daily StdDev 3.02% SQ EMA_5_Trend: -1.57% 10Minute StdDev: $0.6088
Latest Price : $54.33(0.72%) | Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($1.6) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 56.57 | 56.41 | 54.23(-0.06) | 54.03(0.37) | 54.28(0.59) | 54.94 | -1.1 | | -4 | 65(-2.8) | 5 | [-2] | [24] | [18] | 43 | 338 | UR | 0.7 | SmallShort | | (-3) | 20 | 28 | 24 | 20 | 0.7,75 | 45 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 54.23(hourly_sma_20 -1.29%)
Support Levels: 54.03(weak_hourly_sma_10 -1.66%)
Resistance Levels: 56.41(daily_ema_10 2.68%) 56.57(daily_ema_20 2.97%)
|
| | | 2 | Sep/12 | 9 | 56.57 | 56.41 | 54.26(-0.11) | 53.83(0.2) | 53.96(0.24) | 54.49 | -1.4 | | -4 | 68(-2.6) | -5 | [-4] | [9] | [18] | 9 | 209 | UR | 0.5 | SmallShort? | | (-4) | 8 | 36 | 16 | 20 | 0.2,54 | 45 | | 3 | Sep/11 | 15 | 56.85 | 56.6 | 54.32(-0.17) | 53.72(0.11) | 53.83(-0.07) | 53.9 | -1.9 | | -5 | 71(2.3) | -50 | [-6] | [-4] | [-3] | -19 | 70 | DT | 0.1 | OpenShort? | | (-6) | -2 | -10 | 9 | -9 | -0.4,41 | 39 | | 4 | Sep/11 | 14 | 56.85 | 56.6 | 54.41(-0.33) | 53.66(0.19) | 53.87(-0.17) | 54.06 | -1.8 | | -5 | 68(-14) | -50 | [-11] | [-7] | [4] | -29 | 226 | DP | 0.2 | OpenShort | | (-6) | -6 | 7 | 2 | 18 | -0.3,29 | 39 | | 5 | Sep/11 | 13 | 56.85 | 56.6 | 54.59(-0.4) | 53.56(0.04) | 53.96(0.33) | 53.95 | -1.8 | | -5 | 82(-13.3) | -45 | [-13] | [7] | [11] | -39 | 358 | UR | -0 | SmallShort | | (-12) | 11 | 21 | 0 | 20 | -0.5,24 | 39 | | | | |
| 6 | Sep/11 | 12 | 56.85 | 56.6 | 54.81(-0.42) | 53.54(-0.11) | 53.78(0.15) | 53.62 | -2 | | -5 | 96(-8.9) | -50 | [-14] | [-2] | [1] | -45 | 237 | DP | -0.1 | OpenShort | | (-15) | 5 | -1 | 0 | 20 | -0.8,25 | 39 | | 7 | Sep/11 | 11 | 56.85 | 56.6 | 55.04(-0.4) | 53.6(-0.43) | 53.7(0.15) | 53.64 | -2 | | -5 | 105(-5.3) | -50 | [-13] | [-7] | [2] | -34 | 186 | DP | -0 | OpenShort | | (-15) | 5 | -26 | 17 | 20 | -0.8,36 | 39 | | 8 | Sep/11 | 10 | 56.85 | 56.6 | 55.26(-0.38) | 53.83(-0.33) | 53.62(0.28) | 54.06 | -1.8 | | -5 | 110(-5.5) | -50 | [-13] | [-1] | [1] | -39 | 228 | DP | 0.3 | OpenShort | | (-13) | 9 | -30 | 15 | 20 | -0.7,29 | 39 | | 9 | Sep/11 | 9 | 56.85 | 56.6 | 55.47(-0.34) | 54.01(-0.24) | 53.47(0.58) | 54.55 | -1.4 | | -5 | 115(-6.4) | 0 | [-11] | [11] | [44] | -45 | 315 | UR | 0.6 | SmallShort? | | (-11) | 19 | 95 | 15 | 20 | -0.5,18 | 39 | | 10 | Sep/8 | 15 | 57.18 | 56.83 | 55.66(-0.54) | 54.14(-0.53) | 53.16(-0.28) | 53.04 | -2.5 | | -7 | 122(1.5) | -50 | [-18] | [-25] | [-6] | -84 | -0 | DT | -0.1 | OpenShort? | | (-17) | -9 | -10 | 3 | -20 | -1.4,1 | 39 | | | | |
| 11 | Sep/8 | 14 | 57.18 | 56.83 | 55.96(-0.5) | 54.43(-0.46) | 53.31(-0.34) | 53.2 | -2.4 | | -7 | 120(0.3) | -50 | [-17] | [-25] | [-3] | -83 | -75 | DT | -0.1 | HoldShort | | (-18) | -11 | 1 | 6 | -20 | -1.4,2 | 39 | | 12 | Sep/8 | 13 | 57.18 | 56.83 | 56.24(-0.51) | 54.68(-0.44) | 53.49(-1.02) | 53.19 | -2.4 | | -7 | 120(2.4) | -50 | [-17] | [-48] | [-10] | -89 | -287 | DT | -0.2 | OpenShort | | (-18) | -34 | -4 | 2 | -20 | -1.6,1 | 39 | | 13 | Sep/8 | 12 | 57.18 | 56.83 | 56.53(-0.49) | 54.92(-0.44) | 54.04(-0.95) | 53.26 | -2.4 | | -7 | 118(5.7) | -50 | [-16] | [-45] | [-6] | -92 | -327 | DT | -0.4 | OpenShort | | (-18) | -32 | 9 | 2 | -20 | -1.7,1 | 39 | | 14 | Sep/8 | 11 | 57.18 | 56.83 | 56.81(-0.51) | 55.16(-0.84) | 54.56(-1.03) | 53.12 | -2.5 | | -7 | 112(10.2) | -50 | [-17] | [-55] | [-22] | -100 | -397 | DT | -0.8 | HoldShort | | (-18) | -34 | -39 | -10 | -20 | -2,0 | 39 | | 15 | Sep/8 | 10 | 57.18 | 56.83 | 57.1(-0.45) | 55.63(-0.84) | 55.13(-0.85) | 53.75 | -2.1 | | -7 | 102(10.9) | -50 | [-15] | [-48] | [-14] | -96 | -349 | DT | -0.8 | OpenShort | | (-16) | -28 | -22 | -7 | -20 | -2,4 | 39 | | | | |
| 16 | Sep/8 | 9 | 57.18 | 56.83 | 57.36(-0.36) | 56.1(-0.67) | 55.6(-0.48) | 54.11 | -1.9 | | -7 | 91(8.9) | -50 | [-12] | [-32] | [-45] | -98 | -329 | DT | -1 | OpenShort? | | (-14) | -16 | -109 | -6 | -20 | -2.2,7 | 39 | | 17 | Sep/7 | 15 | 57.64 | 57.14 | 57.57(-0.19) | 56.48(-0.37) | 55.87(0.13) | 55.95 | -1 | | -6 | 82(5.4) | -35 | [-6] | [-5] | [4] | -70 | -57 | DP | 0.1 | OpenShort? | | (-8) | 4 | 7 | 7 | 4 | -1.2,10 | 52 | | 18 | Sep/7 | 14 | 57.64 | 57.14 | 57.68(-0.21) | 56.69(-0.4) | 55.8(0.09) | 55.84 | -1.1 | | -6 | 77(3.6) | -50 | [-7] | [-7] | [-1] | -75 | -82 | DT | 0 | OpenShort | | (-7) | 3 | -5 | 9 | -13 | -1.4,10 | 52 | | 19 | Sep/7 | 13 | 57.64 | 57.14 | 57.8(-0.19) | 56.92(-0.45) | 55.75(-0.69) | 55.93 | -1 | | -6 | 73(4.9) | -50 | [-7] | [-34] | [1] | -79 | -302 | DP | 0.1 | OpenShort | | (-7) | -24 | 2 | 14 | -20 | -1.5,9 | 52 | | 20 | Sep/7 | 12 | 57.64 | 57.14 | 57.91(-0.19) | 57.18(-0.54) | 56.14(-0.83) | 55.89 | -1 | | -6 | 68(5.9) | -50 | [-7] | [-40] | [2] | -90 | -368 | DP | -0.2 | OpenShort | | (-7) | -28 | 8 | 17 | -20 | -1.8,5 | 52 | | | | |
| 21 | Sep/7 | 11 | 57.64 | 57.14 | 58.02(-0.19) | 57.49(-0.52) | 56.61(-0.82) | 55.76 | -1.1 | | -6 | 62(7.5) | -50 | [-7] | [-40] | [-5] | -103 | -405 | DT | -0.8 | HoldShort | | (-7) | -28 | 12 | -8 | -20 | -2.2,2 | 52 | | 22 | Sep/7 | 10 | 57.64 | 57.14 | 58.13(-0.26) | 57.79(-0.65) | 57.08(-0.95) | 55.56 | -1.2 | | -6 | 55(16) | -50 | [-9] | [-47] | [-18] | -120 | -419 | DT | -1.7 | HoldShort | | (-7) | -32 | -7 | -23 | -20 | -2.8,0 | 52 | | 23 | Sep/7 | 9 | 57.64 | 57.14 | 58.28(-0.22) | 58.17(-0.5) | 57.63(-0.77) | 55.67 | -1.2 | | -6 | 39(17.7) | -50 | [-8] | [-38] | [-60] | -142 | -420 | DT | -3 | HoldShort? | | (-8) | -26 | -122 | -30 | -20 | -4,8 | 52 | | 24 | Sep/6 | 15 | 57.95 | 57.27 | 58.41(-0.09) | 58.46(-0.19) | 58.08(-0.26) | 57.79 | -0.1 | | -4 | 21(4.5) | -50 | [-3] | [-13] | [-14] | -79 | -83 | DT | -0.8 | OpenShort? | | (-2) | -9 | -26 | -8 | -20 | -1.8,16 | 50 | | 25 | Sep/6 | 14 | 57.95 | 57.27 | 58.46(0.07) | 58.57(-0.07) | 58.23(-0.22) | 58.24 | 0.1 | | -4 | 16(-3) | -20 | [2] | [-8] | [-4] | -52 | -169 | DR | 0 | OpenShort | | (-2) | -8 | 1 | -14 | -19 | -0.7,16 | 50 | | | | |
| 26 | Sep/6 | 13 | 57.95 | 57.27 | 58.42(0.07) | 58.61(-0.07) | 58.36(-0.24) | 58.22 | 0.1 | | -4 | 19(-2.6) | -20 | [2] | [-9] | [-3] | -52 | -166 | DR | -0.4 | OpenShort | | (2) | -8 | 14 | -28 | -20 | -0.5,11 | 50 | | 27 | Sep/6 | 12 | 57.95 | 57.27 | 58.38(0.05) | 58.65(-0.03) | 58.5(-0.36) | 57.98 | 0 | | -4 | 22(-2.1) | -40 | [2] | [-12] | [-17] | -55 | -215 | DR | -1.2 | OpenShort | | (2) | -12 | -13 | -44 | -20 | -0.9,18 | 50 | | 28 | Sep/6 | 11 | 57.95 | 57.27 | 58.35(0.05) | 58.67(-0.02) | 58.71(-0.24) | 58.2 | 0.1 | | -4 | 24(-1.4) | -45 | [2] | [-8] | [-14] | -11 | -144 | DR | -1.1 | OpenShort | | (2) | -8 | -16 | -30 | -20 | -0.3,47 | 50 | | 29 | Sep/6 | 10 | 57.95 | 57.27 | 58.32(0.07) | 58.68(0.12) | 58.85(0.02) | 58.48 | 0.3 | | -4 | 26(0.6) | -30 | [2] | [4] | [-15] | 32 | -36 | CR | -0.7 | HoldShort | | (3) | 1 | -25 | -21 | -20 | 0.3,74 | 50 | | 30 | Sep/6 | 9 | 57.95 | 57.27 | 58.28(0.03) | 58.61(0.09) | 58.84(-0.03) | 58.93 | 0.5 | | -4 | 25(0.3) | -30 | [1] | [1] | [0] | 76 | 71 | RG | 0.2 | Wait? | | (2) | -1 | 2 | -5 | 5 | 1.3,93 | 50 | | | | |
| 31 | Sep/5 | 15 | 58.17 | 57.12 | 58.26(0.07) | 58.56(0.14) | 58.86(0.12) | 58.9 | 0.3 | | -6 | 25(3.4) | -25 | [2] | [7] | [-2] | 78 | 68 | CR | 0.1 | OpenShort? | | (2) | 4 | -8 | -4 | 14 | 1.3,95 | 50 | | 32 | Sep/5 | 14 | 58.17 | 57.12 | 58.22(0.1) | 58.48(0.15) | 58.79(0.29) | 59.04 | 0.4 | | -6 | 21(1.6) | 0 | [3] | [13] | [7] | 95 | 110 | RG | 0.5 | Wait | | (3) | 10 | 11 | 5 | 20 | 1.8,100 | 50 | | 33 | Sep/5 | 13 | 58.17 | 57.12 | 58.16(0.1) | 58.39(0.05) | 58.62(0.21) | 58.85 | 0.3 | | -6 | 20(0.8) | -5 | [3] | [9] | [6] | 90 | 72 | RG | 0.5 | Wait | | (3) | 7 | 3 | 9 | 20 | 1.6,100 | 50 | | 34 | Sep/5 | 12 | 58.17 | 57.12 | 58.1(0.09) | 58.36(0.02) | 58.5(0.19) | 58.8 | 0.3 | | -6 | 19(1.1) | -10 | [3] | [8] | [8] | 91 | 78 | RG | 0.7 | Wait | | (3) | 6 | 4 | 20 | 20 | 1.7,98 | 50 | | 35 | Sep/5 | 11 | 58.17 | 57.12 | 58.05(0.05) | 58.35(0.22) | 58.39(0.24) | 58.73 | 0.3 | | -6 | 18(1.9) | -15 | [2] | [12] | [6] | 81 | 129 | RG | 0.9 | SmallShort | | (2) | 8 | 10 | 15 | 2 | 1.8,86 | 50 | | | | |
| 36 | Sep/5 | 10 | 58.17 | 57.12 | 58.02(0.09) | 58.22(0.21) | 58.25(0.19) | 58.55 | 0.2 | | -6 | 16(0.9) | -5 | [3] | [11] | [9] | 64 | 48 | RG | 0.9 | SmallShort | | (2) | 6 | 21 | 14 | 0 | 1.5,76 | 50 | | 37 | Sep/5 | 9 | 58.17 | 57.12 | 58.02(0) | 58.1(0.1) | 58.14(-0.03) | 58.19 | 0 | | -6 | 15(0) | -35 | [0] | [1] | [-2] | 32 | 31 | CR | 0.2 | HoldShort? | | (1) | -1 | -5 | 3 | -15 | 0.7,64 | 50 | | 38 | Sep/1 | 15 | 58.4 | 56.98 | 57.97(0.07) | 58.04(0.12) | 58.16(-0.1) | 58.27 | -0 | | -8 | 15(2.6) | -20 | [2] | [-1] | [3] | 35 | -49 | RG | 0.3 | Wait? | | (1) | -3 | 7 | 0 | 2 | 0.9,62 | 40 | | 39 | Sep/1 | 14 | 58.4 | 56.98 | 57.93(0.03) | 57.97(0.03) | 58.22(-0.14) | 58.14 | -0.1 | | -8 | 12(0.1) | -40 | [1] | [-4] | [-1] | 22 | -26 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -13 | 12 | 0.6,57 | 40 | | 40 | Sep/1 | 13 | 58.4 | 56.98 | 57.91(0.07) | 57.95(-0.02) | 58.3(0.19) | 58.12 | -0.1 | | -8 | 12(-0.7) | -20 | [2] | [7] | [-0] | 23 | 16 | RG | -0.6 | Wait | | (1) | 6 | 2 | -15 | 19 | 0.6,58 | 40 | | | | |
| 41 | Sep/1 | 12 | 58.4 | 56.98 | 57.87(0.07) | 57.96(-0.02) | 58.19(0.19) | 58.09 | -0.1 | | -8 | 13(-0.7) | -20 | [2] | [7] | [-1] | 34 | 16 | CR | -0.3 | HoldShort | | (2) | 6 | -5 | -7 | 19 | 0.6,69 | 40 | | 42 | Sep/1 | 11 | 58.4 | 56.98 | 57.83(0.07) | 57.97(0.07) | 58.08(0.26) | 58.18 | -0.1 | | -8 | 14(-0.6) | -15 | [2] | [11] | [0] | 60 | 54 | RG | 0.3 | Wait | | (3) | 9 | -20 | 36 | 15 | 1,85 | 40 | | 43 | Sep/1 | 10 | 58.4 | 56.98 | 57.79(0.1) | 57.93(0.14) | 57.93(0.33) | 58.54 | 0.1 | | -8 | 14(0.9) | -10 | [3] | [14] | [8] | 69 | 112 | RG | 1.6 | SmallShort | | (3) | 11 | -5 | 36 | 20 | 2,69 | 40 | | 44 | Sep/1 | 9 | 58.4 | 56.98 | 57.73(0.14) | 57.85(0.16) | 57.74(0.24) | 58.63 | 0.1 | | -8 | 13(2.1) | 20 | [5] | [12] | [30] | 55 | 79 | UT | 2.5 | OpenLong? | | (4) | 8 | 63 | 21 | 20 | 2.5,42 | 40 | | 45 | Aug/31 | 15 | 58.64 | 56.84 | 57.65(0.1) | 57.76(-0.1) | 57.6(-0.23) | 57.53 | -0.3 | | -14 | 11(0.9) | -50 | [3] | [-9] | [-4] | -47 | -182 | DR | -0.2 | OpenShort? | | (1) | -8 | 4 | -25 | -9 | -0.4,13 | 37 | | | | |
| 46 | Aug/31 | 14 | 58.64 | 56.84 | 57.59(0.16) | 57.82(-0.03) | 57.73(-0.22) | 57.46 | -0.3 | | -14 | 10(-3.9) | -40 | [5] | [-7] | [-8] | -40 | -240 | DR | -0.6 | OpenShort | | (4) | -7 | 2 | -36 | -20 | -0.3,18 | 37 | | 47 | Aug/31 | 13 | 58.64 | 56.84 | 57.5(0.16) | 57.84(-0.1) | 57.86(-0.14) | 57.43 | -0.3 | | -14 | 14(-3.4) | -45 | [5] | [-6] | [-10] | -9 | -209 | DR | -0.7 | OpenShort | | (5) | -5 | -9 | -28 | -20 | -0.1,44 | 37 | | 48 | Aug/31 | 12 | 58.64 | 56.84 | 57.41(0.17) | 57.9(0.02) | 57.94(-0.02) | 57.58 | -0.3 | | -14 | 18(-2.1) | -35 | [6] | [0] | [-10] | 27 | -147 | DR | -0.5 | OpenShort | | (6) | -1 | -25 | 9 | -20 | 0.2,72 | 37 | | 49 | Aug/31 | 11 | 58.64 | 56.84 | 57.31(0.21) | 57.89(0.05) | 57.95(0.05) | 58.01 | -0.2 | | -14 | 20(-1.4) | -15 | [7] | [4] | [2] | 68 | -82 | RG | 0.1 | Wait | | (7) | 2 | -7 | 23 | 5 | 0.9,95 | 37 | | 50 | Aug/31 | 10 | 58.64 | 56.84 | 57.19(0.19) | 57.86(0.12) | 57.95(0) | 58.14 | -0.1 | | -14 | 21(-0.8) | -20 | [6] | [3] | [4] | 74 | -23 | RG | 0.3 | Wait | | (8) | 0 | 0 | 25 | 3 | 1.1,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|