|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $216.2700 One month high (close): $227.2400
GD Daily Change: 0.51% Daily StdDev 0.84% GD EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $217.38(0.51%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 222.77 | 221.55 | 217.31(-0.07) | 216.24(-0.12) | 215.96(-0.09) | 215.34 | -2.3 | | -11 | 38(2.2) | -50 | [-8] | [-24] | [0] | -78 | -44 | DT | -0.5 | OpenShort | | (-11) | -11 | 7 | -9 | -7 | -1.6,12 | 33 | Sample size 50 Avg positive next hour return: 0.16%(26%) Avg negative next hour return: -0.41%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.24(hourly_sma_10 0.42%) 217.31(hourly_sma_20 0.91%) 221.55(daily_ema_10 2.88%) 222.77(daily_ema_20 3.45%)
|
| | | 2 | Sep/12 | 9 | 222.77 | 221.55 | 217.47(-0.07) | 216.51(-0.11) | 216.16(-0.01) | 215.22 | -2.3 | | -11 | 36(3.3) | -50 | [-8] | [-14] | [-25] | -77 | -34 | DT | -0.8 | OpenShort? | | (-10) | -1 | -68 | -3 | -16 | -1.9,21 | 33 | | 3 | Sep/11 | 15 | 223.23 | 222.36 | 217.62(-0.05) | 216.75(-0.06) | 216.19(0.03) | 216.43 | -2.2 | | -11 | 32(-1.4) | -50 | [-6] | [-6] | [1] | -47 | 7 | DP | 0.2 | OpenShort? | | (-5) | 4 | -4 | 13 | 3 | -1.1,31 | 30 | | 4 | Sep/11 | 14 | 223.23 | 222.36 | 217.73(-0.04) | 216.89(-0.09) | 216.12(-0.04) | 216.5 | -2.2 | | -11 | 34(1) | -50 | [-5] | [-16] | [7] | -52 | -31 | DP | 0.4 | OpenShort | | (-6) | -5 | 7 | 24 | 6 | -1.2,28 | 30 | | 5 | Sep/11 | 13 | 223.23 | 222.36 | 217.81(-0.05) | 217.08(-0.11) | 216.2(-0.15) | 216.37 | -2.2 | | -11 | 33(1.4) | -50 | [-6] | [-30] | [5] | -68 | -58 | DP | 0.2 | OpenShort | | (-6) | -18 | 7 | 17 | -0 | -1.4,17 | 30 | | | | |
| 6 | Sep/11 | 12 | 223.23 | 222.36 | 217.92(-0.06) | 217.31(-0.11) | 216.52(-0.16) | 216.23 | -2.3 | | -11 | 31(2.5) | -50 | [-7] | [-32] | [15] | -85 | -60 | DP | -0.3 | OpenShort | | (-7) | -19 | 45 | 4 | -13 | -1.7,8 | 30 | | 7 | Sep/11 | 11 | 223.23 | 222.36 | 218.04(-0.09) | 217.55(-0.14) | 216.86(-0.21) | 215.44 | -2.5 | | -11 | 29(6.7) | -50 | [-11] | [-41] | [-19] | -123 | -83 | DT | -1.6 | HoldShort | | (-9) | -25 | -37 | -23 | -20 | -2.9,0 | 30 | | 8 | Sep/11 | 10 | 223.23 | 222.36 | 218.23(-0.1) | 217.85(-0.13) | 217.32(-0.18) | 216.08 | -2.3 | | -11 | 22(1.8) | -50 | [-12] | [-37] | [-21] | -120 | -46 | DT | -1.8 | HoldShort | | (-10) | -22 | -46 | -19 | -20 | -3.2,10 | 30 | | 9 | Sep/11 | 9 | 223.23 | 222.36 | 218.45(-0.11) | 218.13(-0.07) | 217.72(-0.11) | 216.9 | -2 | | -11 | 20(-8.6) | -50 | [-13] | [-25] | [-24] | -96 | 12 | DT | -1.3 | HoldShort? | | (-10) | -13 | -61 | -9 | -20 | -2.5,17 | 30 | | 10 | Sep/8 | 15 | 223.79 | 223.16 | 218.68(-0.1) | 218.28(-0.04) | 217.97(-0.06) | 218 | -2.1 | | -7 | 29(-13.8) | -50 | [-12] | [-16] | [3] | -53 | 54 | DP | 0 | OpenShort? | | (-11) | -7 | 6 | 4 | -2 | -0.8,17 | 32 | | | | |
| 11 | Sep/8 | 14 | 223.79 | 223.16 | 218.89(-0.13) | 218.37(-0.03) | 218.09(-0.06) | 217.9 | -2.1 | | -7 | 43(-13.8) | -50 | [-16] | [-16] | [4] | -63 | 64 | DP | -0.2 | OpenShort | | (-13) | -7 | 15 | -4 | -8 | -0.8,7 | 32 | | 12 | Sep/8 | 13 | 223.79 | 223.16 | 219.18(-0.14) | 218.43(-0.03) | 218.23(-0.08) | 217.63 | -2.2 | | -7 | 56(-9.2) | -50 | [-17] | [-19] | [-7] | -70 | 49 | DT | -0.4 | OpenShort | | (-18) | -10 | -15 | -5 | -20 | -1,5 | 32 | | 13 | Sep/8 | 12 | 223.79 | 223.16 | 219.49(-0.13) | 218.49(-0.03) | 218.4(-0.07) | 217.9 | -2.1 | | -7 | 66(-6.6) | -50 | [-16] | [-17] | [-10] | -64 | 41 | DT | -0.3 | OpenShort | | (-17) | -8 | -28 | -1 | -11 | -0.9,9 | 32 | | 14 | Sep/8 | 11 | 223.79 | 223.16 | 219.78(-0.12) | 218.56(0.01) | 218.56(-0.02) | 218.41 | -2 | | -7 | 72(-6.1) | -50 | [-15] | [-9] | [-4] | -50 | 54 | DT | -0.1 | OpenShort | | (-16) | -2 | -13 | 5 | -7 | -0.7,18 | 32 | | 15 | Sep/8 | 10 | 223.79 | 223.16 | 220.05(-0.13) | 218.56(-0) | 218.6(-0.04) | 218.64 | -1.9 | | -7 | 78(-5.1) | -50 | [-16] | [-12] | [2] | -54 | 59 | DP | 0 | OpenShort | | (-16) | -5 | 2 | 3 | 3 | -0.7,14 | 32 | | | | |
| 16 | Sep/8 | 9 | 223.79 | 223.16 | 220.34(-0.12) | 218.55(0.01) | 218.69(0.03) | 218.6 | -1.9 | | -7 | 83(-4) | -50 | [-15] | [-3] | [4] | -61 | 46 | DP | -0 | OpenShort? | | (-16) | 4 | 10 | 1 | 1 | -0.8,9 | 32 | | 17 | Sep/7 | 15 | 224.21 | 223.82 | 220.6(-0.15) | 218.52(-0.04) | 218.63(0.02) | 218.42 | -2.4 | | -7 | 87(-18.2) | -50 | [-18] | [-8] | [-4] | -64 | 53 | DT | -0.1 | OpenShort? | | (-17) | 2 | -13 | 1 | 4 | -0.9,9 | 43 | | 18 | Sep/7 | 14 | 224.21 | 223.82 | 220.94(-0.17) | 218.61(-0.07) | 218.59(0.01) | 218.65 | -2.3 | | -7 | 106(-7.9) | -50 | [-21] | [-11] | [1] | -62 | 71 | DP | 0 | OpenShort | | (-18) | 1 | -4 | 5 | 18 | -0.9,11 | 43 | | 19 | Sep/7 | 13 | 224.21 | 223.82 | 221.31(-0.16) | 218.77(-0.14) | 218.57(0.04) | 218.71 | -2.3 | | -7 | 114(-4.5) | -50 | [-19] | [-12] | [-0] | -65 | 48 | DT | 0.1 | OpenShort | | (-22) | 5 | -11 | 7 | 20 | -1,10 | 43 | | 20 | Sep/7 | 12 | 224.21 | 223.82 | 221.67(-0.16) | 219.07(-0.15) | 218.48(0.03) | 218.9 | -2.2 | | -7 | 118(-3.2) | -50 | [-19] | [-14] | [11] | -68 | 46 | DP | 0.1 | OpenShort | | (-21) | 4 | 23 | 6 | 20 | -1,7 | 43 | | | | |
| 21 | Sep/7 | 11 | 224.21 | 223.82 | 222.03(-0.17) | 219.4(-0.24) | 218.48(0) | 218.49 | -2.4 | | -7 | 121(0) | -50 | [-21] | [-23] | [10] | -76 | 8 | DP | 0 | OpenShort | | (-22) | 0 | 21 | 6 | 20 | -1.2,4 | 43 | | 22 | Sep/7 | 10 | 224.21 | 223.82 | 222.4(-0.18) | 219.92(-0.25) | 218.41(-0.07) | 218.11 | -2.6 | | -7 | 121(1.5) | -50 | [-22] | [-32] | [-9] | -86 | -29 | DT | -0.1 | OpenShort | | (-23) | -8 | -29 | 4 | -4 | -1.5,2 | 43 | | 23 | Sep/7 | 9 | 224.21 | 223.82 | 222.8(-0.19) | 220.47(-0.24) | 218.57(-0.18) | 218.64 | -2.3 | | -7 | 120(2.8) | -50 | [-23] | [-45] | [7] | -86 | -46 | DP | 0 | OpenShort? | | (-22) | -22 | 21 | 7 | -11 | -1.5,2 | 43 | | 24 | Sep/6 | 15 | 224.6 | 224.5 | 223.22(-0.2) | 221(-0.26) | 218.97(-0.32) | 218.27 | -3.1 | | -6 | 117(-13.1) | -50 | [-24] | [-64] | [-7] | -95 | -101 | DT | -0.3 | HoldShort? | | (-24) | -39 | -17 | 5 | -20 | -1.8,0 | 38 | | 25 | Sep/6 | 14 | 224.6 | 224.5 | 223.66(-0.18) | 221.57(-0.25) | 219.67(-0.33) | 218.58 | -2.9 | | -6 | 130(9.1) | -50 | [-21] | [-62] | [-1] | -98 | -136 | DT | -0.4 | OpenShort | | (-24) | -39 | 6 | 4 | -20 | -1.9,0 | 38 | | | | |
| 26 | Sep/6 | 13 | 224.6 | 224.5 | 224.06(-0.2) | 222.12(-0.26) | 220.39(-0.48) | 218.47 | -3 | | -6 | 121(13.5) | -50 | [-24] | [-81] | [-18] | -108 | -173 | DT | -0.8 | HoldShort | | (-24) | -57 | -39 | -2 | -20 | -2.3,0 | 38 | | 27 | Sep/6 | 12 | 224.6 | 224.5 | 224.51(-0.18) | 222.69(-0.27) | 221.45(-0.42) | 219.18 | -2.6 | | -6 | 107(14.4) | -50 | [-21] | [-74] | [-26] | -110 | -167 | DT | -1 | HoldShort | | (-23) | -49 | -63 | -2 | -20 | -2.4,0 | 38 | | 28 | Sep/6 | 11 | 224.6 | 224.5 | 224.91(-0.16) | 223.29(-0.26) | 222.39(-0.3) | 220.33 | -2.1 | | -6 | 93(11.5) | -50 | [-19] | [-59] | [-30] | -110 | -118 | DT | -1.1 | HoldShort | | (-20) | -35 | -78 | -8 | -20 | -2.4,0 | 38 | | 29 | Sep/6 | 10 | 224.6 | 224.5 | 225.26(-0.14) | 223.87(-0.19) | 223.06(-0.2) | 221.75 | -1.4 | | -6 | 82(6.4) | -50 | [-17] | [-42] | [-12] | -103 | -73 | DT | -0.8 | HoldShort | | (-16) | -24 | -26 | -5 | -20 | -2.1,0 | 38 | | 30 | Sep/6 | 9 | 224.6 | 224.5 | 225.57(-0.12) | 224.29(-0.16) | 223.51(-0.15) | 222.22 | -1.2 | | -6 | 75(5) | -50 | [-14] | [-34] | [-29] | -104 | -70 | DT | -0.8 | HoldShort? | | (-16) | -18 | -80 | -2 | -20 | -2.2,1 | 38 | | | | |
| 31 | Sep/5 | 15 | 224.96 | 225.2 | 225.84(-0.09) | 224.65(-0.1) | 223.85(-0.03) | 223.69 | -0.9 | | -1 | 70(-30.5) | -50 | [-11] | [-13] | [-2] | -87 | -21 | DT | -0.1 | HoldShort? | | (-12) | -4 | -7 | 5 | -8 | -1.5,1 | 53 | | 32 | Sep/5 | 14 | 224.96 | 225.2 | 226.04(-0.07) | 224.88(-0.11) | 223.92(-0.12) | 223.82 | -0.8 | | -1 | 101(6.7) | -45 | [-9] | [-25] | [2] | -89 | -58 | DP | -0.1 | OpenShort | | (-11) | -15 | 6 | 5 | -9 | -1.6,1 | 53 | | 33 | Sep/5 | 13 | 224.96 | 225.2 | 226.2(-0.08) | 225.13(-0.13) | 224.19(-0.22) | 223.71 | -0.9 | | -1 | 94(8.3) | -50 | [-10] | [-39] | [-4] | -98 | -85 | DT | -0.4 | OpenShort | | (-10) | -28 | -10 | 6 | -16 | -1.9,0 | 53 | | 34 | Sep/5 | 12 | 224.96 | 225.2 | 226.37(-0.07) | 225.43(-0.14) | 224.68(-0.17) | 223.89 | -0.8 | | -1 | 86(9.2) | -50 | [-9] | [-33] | [-5] | -103 | -81 | DT | -0.7 | HoldShort | | (-10) | -21 | -12 | 3 | -17 | -2.1,0 | 53 | | 35 | Sep/5 | 11 | 224.96 | 225.2 | 226.52(-0.07) | 225.74(-0.12) | 225.07(-0.17) | 224.12 | -0.6 | | -1 | 76(10.4) | -50 | [-9] | [-32] | [-3] | -105 | -81 | BT | -0.9 | OpenLong | | (-9) | -21 | 2 | -9 | -20 | -2.2,0 | 53 | | | | |
| 36 | Sep/5 | 10 | 224.96 | 225.2 | 226.68(-0.08) | 226.01(-0.15) | 225.46(-0.2) | 224.08 | -0.6 | | -1 | 66(18.3) | -50 | [-10] | [-38] | [-22] | -116 | -79 | DT | -1.5 | HoldShort | | (-9) | -25 | -55 | -6 | -20 | -2.8,4 | 53 | | 37 | Sep/5 | 9 | 224.96 | 225.2 | 226.86(-0.05) | 226.36(-0.08) | 225.91(-0.07) | 225.1 | 0.1 | | -1 | 48(4.1) | -50 | [-6] | [-16] | [-22] | -111 | -46 | DT | -1.2 | HoldShort? | | (-6) | -9 | -59 | -7 | -17 | -2.6,4 | 53 | | 38 | Sep/1 | 15 | 225.15 | 225.33 | 226.98(-0.02) | 226.54(-0.05) | 226.07(-0.05) | 226.18 | 0.7 | | 3 | 44(2.1) | 25 | [-3] | [-9] | [5] | -77 | -33 | RG | 0.2 | Wait? | | (-5) | -6 | 15 | 3 | -0 | -1.3,6 | 48 | | 39 | Sep/1 | 14 | 225.15 | 225.33 | 226.98(0) | 226.66(-0.08) | 226.19(-0.11) | 225.91 | 0.5 | | 3 | 42(-2.4) | 15 | [0] | [-18] | [-5] | -97 | -79 | DR | -0.5 | HoldShort | | (-4) | -14 | -6 | -12 | -6 | -1.9,1 | 48 | | 40 | Sep/1 | 13 | 225.15 | 225.33 | 227.01(0.02) | 226.85(-0.08) | 226.43(-0.05) | 226.02 | 0.6 | | 3 | 44(-5.9) | 40 | [3] | [-10] | [-3] | -89 | -74 | DR | -0.7 | HoldShort | | (1) | -6 | 4 | -21 | -8 | -1.6,1 | 48 | | | | |
| 41 | Sep/1 | 12 | 225.15 | 225.33 | 227.01(0) | 227.03(-0.08) | 226.55(-0.12) | 225.95 | 0.6 | | 3 | 50(-1.4) | -5 | [0] | [-19] | [-13] | -86 | -71 | DR | -0.9 | HoldShort | | (2) | -15 | -18 | -31 | -15 | -1.5,2 | 48 | | 42 | Sep/1 | 11 | 225.15 | 225.33 | 226.96(0.02) | 227.21(-0.03) | 226.82(-0.09) | 226.3 | 0.8 | | 3 | 51(-4) | 10 | [3] | [-12] | [-14] | -61 | -73 | DR | -0.7 | OpenShort | | (1) | -11 | -26 | -21 | -20 | -0.9,12 | 48 | | 43 | Sep/1 | 10 | 225.15 | 225.33 | 226.92(0.04) | 227.27(-0.02) | 227.02(-0.07) | 226.77 | 1.1 | | 3 | 55(-8.2) | 20 | [5] | [-8] | [-10] | -27 | -69 | DR | -0.3 | OpenShort | | (4) | -9 | -16 | -23 | -11 | -0.2,28 | 48 | | 44 | Sep/1 | 9 | 225.15 | 225.33 | 226.84(0.05) | 227.32(0.01) | 227.18(-0.04) | 227.06 | 1.4 | | 3 | 63(-5.9) | 50 | [6] | [-2] | [3] | 7 | -52 | RG | -0.1 | Wait? | | (6) | -5 | 18 | -15 | -7 | 0.2,52 | 48 | | 45 | Aug/31 | 15 | 225.03 | 225.13 | 226.72(0.02) | 227.3(-0.03) | 227.28(-0.11) | 226.71 | 1.2 | | 3 | 69(-3.1) | -10 | [3] | [-13] | [-14] | 1 | -49 | DR | -0.6 | OpenShort? | | (5) | -14 | -28 | -21 | -12 | -0,51 | 47 | | | | |
| 46 | Aug/31 | 14 | 225.03 | 225.13 | 226.67(0.05) | 227.3(0) | 227.53(-0.04) | 227.24 | 1.6 | | 3 | 72(-3.7) | 25 | [6] | [-2] | [-3] | 42 | -32 | DR | -0.3 | OpenShort | | (5) | -5 | -2 | -13 | -3 | 0.6,77 | 47 | | 47 | Aug/31 | 13 | 225.03 | 225.13 | 226.56(0.06) | 227.37(-0.02) | 227.61(0.04) | 227.29 | 1.6 | | 3 | 76(-4.5) | 30 | [8] | [7] | [-3] | 53 | -22 | CR | -0.3 | HoldShort | | (6) | 5 | -5 | -8 | 1 | 0.7,85 | 47 | | 48 | Aug/31 | 12 | 225.03 | 225.13 | 226.43(0.06) | 227.41(0.01) | 227.53(0.03) | 227.37 | 1.7 | | 3 | 81(-1.5) | 30 | [8] | [8] | [-4] | 63 | -14 | CR | -0.1 | HoldShort | | (9) | 4 | -22 | 21 | -2 | 0.8,93 | 47 | | 49 | Aug/31 | 11 | 225.03 | 225.13 | 226.3(0.06) | 227.39(0.1) | 227.47(0.06) | 227.77 | 2 | | 3 | 82(1.6) | 45 | [8] | [17] | [2] | 82 | 14 | UT | 0.3 | OpenLong | | (7) | 8 | -5 | 27 | -10 | 1.3,99 | 47 | | 50 | Aug/31 | 10 | 225.03 | 225.13 | 226.16(0.07) | 227.17(0.13) | 227.33(0.07) | 227.87 | 2 | | 3 | 81(4.8) | 50 | [9] | [21] | [6] | 77 | 26 | UT | 0.5 | OpenLong | | (9) | 9 | 6 | 26 | -3 | 1.5,89 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|