|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $131.5700 One month high (close): $160.4700
SPOT Daily Change: -1.91% Daily StdDev 2.91% SPOT EMA_5_Trend: -0.59% 10Minute StdDev: $1.3267
Latest Price : $154.65(-1.91%) | Thu. Sep 14, 2023($2) Wed. Sep 13, 2023($1.6) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($1.7) Fri. Sep 8, 2023($2) Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($1.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 145.78 | 155.5 | 157.88(-0.12) | (0) | 156.79(0.05) | 156.81 | 1 | | 19 | 19(-0.4) | 25 | [-4] | [3] | [-3] | -19 | 59 | RG | 0 | Wait? | | (-5) | 2 | -17 | 10 | 18 | -0.5,44 | 78 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.5(daily_ema_10 -0.84%) 145.78(daily_ema_20 -7.03%)
Resistance Levels: 157.88(weak_hourly_sma_20 0.68%)
|
| | | 2 | Sep/11 | 15 | 145 | 154.31 | 158.07(-0.04) | 156.27(0.01) | 156.71(0.28) | 157.59 | 1.2 | | 20 | 19(-0.4) | 50 | [-1] | [13] | [10] | -17 | 79 | UR | 0.4 | SmallShort? | | (-3) | 10 | 9 | 16 | 20 | -0.2,38 | 83 | | 3 | Sep/11 | 14 | 145 | 154.31 | 158.14(-0.11) | 156.26(-0.04) | 156.28(0.04) | 157.16 | 1.1 | | 20 | 20(-0.4) | 45 | [-4] | [4] | [9] | -35 | 60 | UR | 0.4 | SmallShort | | (-2) | 1 | 11 | 8 | 20 | -0.5,28 | 83 | | 4 | Sep/11 | 13 | 145 | 154.31 | 158.31(-0.12) | 156.32(-0.13) | 156.21(0.24) | 156.68 | 1.1 | | 20 | 20(-0.2) | 50 | [-4] | [9] | [10] | -48 | 77 | UR | 0.2 | SmallShort | | (-5) | 8 | 15 | 11 | 20 | -0.8,22 | 83 | | 5 | Sep/11 | 12 | 145 | 154.31 | 158.5(-0.13) | 156.53(-0.28) | 155.84(0.06) | 156 | 1 | | 20 | 20(0.5) | 40 | [-5] | [0] | [2] | -64 | -17 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 2 | 20 | -1.2,16 | 83 | | | | |
| 6 | Sep/11 | 11 | 145 | 154.31 | 158.71(-0.14) | 156.97(-0.29) | 155.75(-0.05) | 156.13 | 1 | | 20 | 20(0.4) | 50 | [-5] | [-4] | [10] | -60 | -34 | RG | 0.2 | Wait | | (-5) | -2 | 16 | 16 | 20 | -1.2,20 | 83 | | 7 | Sep/11 | 10 | 145 | 154.31 | 158.93(-0.24) | 157.43(-0.38) | 155.83(-0.26) | 155.4 | 1 | | 20 | 19(0) | -10 | [-8] | [-14] | [-10] | -80 | -45 | DT | -0.2 | HoldShort | | (-6) | -9 | -33 | 11 | -10 | -1.7,13 | 83 | | 8 | Sep/11 | 9 | 145 | 154.31 | 159.31(-0.16) | 158.03(-0.23) | 156.24(-0.12) | 156.87 | 1.1 | | 20 | 19(0) | 50 | [-6] | [-5] | [17] | -70 | -21 | RG | 0.3 | Wait? | | (-7) | -4 | 46 | 13 | -3 | -1.2,10 | 83 | | 9 | Sep/8 | 15 | 144 | 152.38 | 159.56(-0.22) | 158.4(-0.35) | 156.42(-0.53) | 154.82 | 1 | | 19 | 19(2.1) | -15 | [-8] | [-22] | [-12] | -108 | -214 | DT | -0.8 | HoldShort? | | (-8) | -18 | -14 | 0 | -20 | -2.3,0 | 83 | | 10 | Sep/8 | 14 | 144 | 152.38 | 159.91(-0.14) | 158.95(-0.34) | 157.26(-0.59) | 155.46 | 1.1 | | 19 | 17(2.8) | -10 | [-5] | [-24] | [-16] | -113 | -289 | DT | -1 | HoldShort | | (-7) | -20 | -26 | -5 | -20 | -2.5,0 | 83 | | | | |
| 11 | Sep/8 | 13 | 144 | 152.38 | 160.13(-0.12) | 159.49(-0.24) | 158.19(-0.53) | 156.62 | 1.2 | | 19 | 14(2.3) | 0 | [-4] | [-20] | [-14] | -108 | -231 | RG | -1 | SmallLong | | (-4) | -18 | -17 | -13 | -20 | -2.3,0 | 83 | | 12 | Sep/8 | 12 | 144 | 152.38 | 160.32(-0.07) | 159.87(-0.1) | 159.04(-0.49) | 157.41 | 1.3 | | 19 | 12(1.7) | 10 | [-2] | [-15] | [-15] | -108 | -234 | RG | -1.3 | SmallLong | | (-4) | -17 | -9 | -33 | -20 | -2.3,0 | 83 | | 13 | Sep/8 | 11 | 144 | 152.38 | 160.43(-0.05) | 160.03(-0.19) | 159.82(-0.38) | 157.82 | 1.3 | | 19 | 10(1.4) | 15 | [-2] | [-13] | [-18] | -99 | -206 | RG | -1.9 | SmallLong | | (-2) | -13 | -21 | -36 | -20 | -2.4,11 | 83 | | 14 | Sep/8 | 10 | 144 | 152.38 | 160.51(0.01) | 160.33(-0.11) | 160.43(-0.19) | 158.78 | 1.4 | | 19 | 9(-0.5) | 15 | [0] | [-4] | [-19] | -69 | -167 | DR | -1.8 | OpenShort | | (-0) | -7 | -33 | -28 | -20 | -1.8,26 | 83 | | 15 | Sep/8 | 9 | 144 | 152.38 | 160.5(0.08) | 160.51(0.03) | 160.73(-0.03) | 160.31 | 1.6 | | 19 | 10(-1.3) | 50 | [3] | [4] | [-5] | -9 | -99 | CR | -0.4 | HoldShort? | | (2) | -1 | -11 | -4 | -10 | -0.2,46 | 83 | | | | |
| 16 | Sep/7 | 15 | 143.01 | 150.53 | 160.37(0.12) | 160.46(0.01) | 160.78(0.02) | 160.82 | 1.8 | | 19 | 11(-2.8) | 50 | [4] | [7] | [-2] | 8 | -84 | CR | 0 | HoldShort? | | (3) | 1 | -12 | 3 | 12 | 0.4,48 | 91 | | 17 | Sep/7 | 14 | 143.01 | 150.53 | 160.17(0.12) | 160.45(-0.08) | 160.74(0.33) | 161.37 | 1.8 | | 19 | 14(-0.5) | 50 | [4] | [16] | [11] | 16 | 33 | UT | 0.5 | OpenLong | | (5) | 12 | 17 | 0 | 20 | 0.9,43 | 91 | | 18 | Sep/7 | 13 | 143.01 | 150.53 | 159.98(0.09) | 160.58(-0.09) | 160.21(-0.01) | 160.56 | 1.7 | | 19 | 14(-1) | 50 | [3] | [4] | [4] | 2 | -51 | UT | 0.2 | OpenLong | | (3) | -0 | 9 | -3 | 16 | 0.4,42 | 91 | | 19 | Sep/7 | 12 | 143.01 | 150.53 | 159.83(0.08) | 160.73(-0.1) | 160.23(-0.06) | 160.14 | 1.7 | | 19 | 15(-0.8) | 50 | [3] | [2] | [-7] | -1 | -74 | CR | -0.1 | HoldShort | | (3) | -2 | -19 | 2 | -6 | 0.2,44 | 91 | | 20 | Sep/7 | 11 | 143.01 | 150.53 | 159.71(0.11) | 160.89(0.09) | 160.33(0.14) | 161.03 | 1.8 | | 19 | 16(0) | 50 | [4] | [12] | [4] | 16 | 6 | UT | 0.4 | OpenLong | | (4) | 5 | 14 | -4 | -4 | 0.8,46 | 91 | | | | |
| 21 | Sep/7 | 10 | 143.01 | 150.53 | 159.53(0.11) | 160.75(-0.01) | 160.1(-0.04) | 160.41 | 1.7 | | 19 | 16(-0.9) | 50 | [4] | [4] | [8] | 10 | -60 | UT | 0.2 | OpenLong | | (3) | -1 | 30 | -6 | -17 | 0.5,47 | 91 | | 22 | Sep/7 | 9 | 143.01 | 150.53 | 159.36(0.06) | 160.77(-0.04) | 160.17(-0.48) | 159.02 | 1.6 | | 19 | 17(-0.7) | 20 | [2] | [-12] | [-19] | -8 | -200 | DR | -0.7 | OpenShort? | | (3) | -17 | -33 | -16 | -20 | -0.2,47 | 91 | | 23 | Sep/6 | 15 | 141.88 | 148.34 | 159.27(0.15) | 160.84(0.1) | 160.94(-0.18) | 160.53 | 2 | | 18 | 18(-3) | 50 | [5] | [2] | [-4] | 27 | -114 | CR | -0.2 | HoldShort? | | (4) | -6 | 2 | -11 | -20 | 0.7,59 | 83 | | 24 | Sep/6 | 14 | 141.88 | 148.34 | 159.03(0.18) | 160.68(0.11) | 161.23(-0.12) | 160.44 | 2 | | 18 | 21(-2) | 50 | [6] | [5] | [-5] | 27 | -116 | CR | -0.4 | HoldShort | | (5) | -4 | 4 | -24 | -20 | 0.7,59 | 83 | | 25 | Sep/6 | 13 | 141.88 | 148.34 | 158.74(0.2) | 160.5(0.12) | 161.43(-0.02) | 160.26 | 2 | | 18 | 23(-2.6) | 50 | [7] | [9] | [-8] | 41 | -103 | CR | -0.6 | HoldShort | | (7) | -1 | -7 | -18 | -20 | 0.7,73 | 83 | | | | |
| 26 | Sep/6 | 12 | 141.88 | 148.34 | 158.43(0.23) | 160.3(0.25) | 161.46(0.05) | 160.56 | 2 | | 18 | 25(-2) | 50 | [8] | [14] | [-22] | 60 | -84 | CR | -0.4 | HoldShort | | (8) | 2 | -51 | -11 | -20 | 0.9,87 | 83 | | 27 | Sep/6 | 11 | 141.88 | 148.34 | 158.07(0.33) | 159.9(0.33) | 161.38(0.41) | 162.94 | 2.3 | | 18 | 27(0.4) | 50 | [11] | [28] | [13] | 98 | 84 | UT | 0.6 | HoldLong | | (11) | 14 | 22 | 5 | 20 | 1.9,100 | 83 | | 28 | Sep/6 | 10 | 141.88 | 148.34 | 157.55(0.29) | 159.37(0.29) | 160.72(0.39) | 161.9 | 2.2 | | 18 | 27(0.2) | 50 | [10] | [27] | [7] | 94 | 88 | UT | 0.5 | HoldLong | | (11) | 13 | 8 | 1 | 20 | 1.8,99 | 83 | | 29 | Sep/6 | 9 | 141.88 | 148.34 | 157.1(0.28) | 158.91(0.23) | 160.1(0.34) | 161.54 | 2.1 | | 18 | 27(0.2) | 50 | [10] | [24] | [16] | 94 | 86 | UT | 0.6 | HoldLong? | | (10) | 12 | 31 | 2 | 20 | 1.8,99 | 83 | | 30 | Sep/5 | 15 | 140.68 | 145.62 | 156.66(0.29) | 158.54(0.15) | 159.56(0.26) | 160.1 | 2.4 | | 16 | 26(-5.3) | 50 | [10] | [20] | [2] | 83 | -3 | UT | 0.2 | HoldLong? | | (9) | 9 | -5 | 0 | 20 | 1.4,98 | 83 | | | | |
| 31 | Sep/5 | 14 | 140.68 | 145.62 | 156.21(0.37) | 158.31(0.22) | 159.14(0.45) | 160.33 | 2.4 | | 16 | 32(-3.1) | 50 | [13] | [28] | [8] | 90 | 8 | UT | 0.5 | HoldLong | | (11) | 16 | 11 | 5 | 20 | 1.6,100 | 83 | | 32 | Sep/5 | 13 | 140.68 | 145.62 | 155.64(0.36) | 157.96(0.18) | 158.42(0.27) | 159.84 | 2.3 | | 16 | 35(-2.4) | 50 | [12] | [21] | [11] | 88 | -19 | UT | 0.5 | HoldLong | | (13) | 9 | 21 | 5 | 20 | 1.5,100 | 83 | | 33 | Sep/5 | 12 | 140.68 | 145.62 | 155.08(0.32) | 157.68(0.18) | 157.99(0.17) | 158.91 | 2.2 | | 16 | 37(-2.3) | 50 | [11] | [17] | [4] | 83 | -25 | UT | 0.3 | HoldLong | | (12) | 6 | 7 | 7 | 13 | 1.3,100 | 83 | | 34 | Sep/5 | 11 | 140.68 | 145.62 | 154.58(0.33) | 157.39(0.25) | 157.72(0.12) | 158.61 | 2.2 | | 16 | 39(-1.5) | 50 | [11] | [17] | [4] | 74 | -35 | UT | 0.3 | OpenLong | | (12) | 4 | 13 | -2 | 4 | 1.2,94 | 83 | | 35 | Sep/5 | 10 | 140.68 | 145.62 | 154.07(0.34) | 156.99(0.29) | 157.53(0.05) | 158.03 | 2.1 | | 16 | 41(-1.5) | 50 | [12] | [15] | [8] | 74 | -63 | UT | 0.1 | OpenLong | | (11) | 2 | 29 | -2 | -11 | 1.2,94 | 83 | | | | |
| 36 | Sep/5 | 9 | 140.68 | 145.62 | 153.55(0.32) | 156.54(0.2) | 157.45(-0.03) | 156.75 | 2 | | 16 | 42(-2.7) | 50 | [11] | [11] | [-12] | 63 | -113 | CR | -0.2 | HoldShort? | | (11) | -1 | -23 | -7 | -20 | 0.9,90 | 83 | | 37 | Sep/1 | 15 | 139.69 | 142.89 | 153.06(0.41) | 156.23(0.31) | 157.5(0.1) | 157.79 | 2.6 | | 12 | 45(-11.7) | 50 | [14] | [18] | [3] | 79 | -70 | UT | 0.1 | HoldLong? | | (13) | 3 | 9 | -3 | 6 | 1.3,96 | 68 | | 38 | Sep/1 | 14 | 139.69 | 142.89 | 152.43(0.42) | 155.74(0.29) | 157.35(0.19) | 157.38 | 2.6 | | 12 | 57(-2.6) | 50 | [14] | [20] | [-1] | 80 | -46 | CR | 0 | OpenShort | | (15) | 7 | -6 | -2 | 11 | 1.3,97 | 68 | | 39 | Sep/1 | 13 | 139.69 | 142.89 | 151.79(0.44) | 155.29(0.33) | 157.05(0.38) | 157.63 | 2.6 | | 12 | 59(-1) | 50 | [15] | [28] | [0] | 83 | 40 | UT | 0.1 | HoldLong | | (16) | 13 | -6 | -4 | 20 | 1.4,98 | 68 | | 40 | Sep/1 | 12 | 139.69 | 142.89 | 151.13(0.48) | 154.78(0.45) | 156.45(0.53) | 157.91 | 2.7 | | 12 | 60(0) | 50 | [16] | [35] | [12] | 89 | 110 | UT | 0.4 | HoldLong | | (16) | 18 | 25 | -1 | 20 | 1.6,99 | 68 | | | | |
| 41 | Sep/1 | 11 | 139.69 | 142.89 | 150.41(0.45) | 154.09(0.49) | 155.62(0.41) | 156.79 | 2.5 | | 12 | 60(-0.8) | 50 | [15] | [32] | [-1] | 87 | 80 | CR | 0.3 | OpenShort | | (16) | 14 | -7 | -1 | 17 | 1.5,99 | 68 | | 42 | Sep/1 | 10 | 139.69 | 142.89 | 149.73(0.5) | 153.34(0.56) | 154.99(0.58) | 157.1 | 2.5 | | 12 | 61(1.3) | 50 | [17] | [39] | [14] | 95 | 144 | UT | 0.5 | OpenLong | | (18) | 20 | 28 | 2 | 20 | 1.8,100 | 68 | | 43 | Sep/1 | 9 | 139.69 | 142.89 | 148.98(0.46) | 152.48(0.47) | 154.09(0.37) | 155.84 | 2.4 | | 12 | 60(0.8) | 50 | [16] | [30] | [13] | 93 | 100 | UT | 0.4 | HoldLong? | | (17) | 13 | 27 | 1 | 20 | 1.7,100 | 68 | | 44 | Aug/31 | 15 | 138.89 | 140.24 | 148.3(0.43) | 151.77(0.41) | 153.52(0.27) | 154.63 | 2.7 | | 8 | 59(-10.6) | 50 | [15] | [25] | [10] | 90 | 75 | UT | 0.3 | HoldLong? | | (15) | 9 | 19 | -1 | 20 | 1.6,100 | 67 | | 45 | Aug/31 | 14 | 138.89 | 140.24 | 147.66(0.41) | 151.15(0.41) | 153.11(0.37) | 153.81 | 2.6 | | 8 | 70(1.3) | 50 | [14] | [28] | [5] | 88 | 108 | UT | 0.2 | OpenLong | | (15) | 13 | 8 | -3 | 20 | 1.5,100 | 67 | | | | |
| 46 | Aug/31 | 13 | 138.89 | 140.24 | 147.06(0.41) | 150.54(0.43) | 152.54(0.55) | 153.44 | 2.5 | | 8 | 68(1.6) | 50 | [14] | [34] | [7] | 90 | 164 | UT | 0.2 | OpenLong | | (15) | 19 | 13 | -4 | 20 | 1.6,100 | 67 | | 47 | Aug/31 | 12 | 138.89 | 140.24 | 146.46(0.39) | 149.89(0.52) | 151.7(0.55) | 152.88 | 2.4 | | 8 | 67(2.6) | 50 | [13] | [36] | [2] | 93 | 194 | UT | 0.3 | OpenLong | | (14) | 19 | 1 | -2 | 20 | 1.7,100 | 67 | | 48 | Aug/31 | 11 | 138.89 | 140.24 | 145.89(0.41) | 149.12(0.56) | 150.87(0.58) | 152.85 | 2.4 | | 8 | 64(4) | 50 | [14] | [38] | [12] | 98 | 220 | UT | 0.5 | OpenLong | | (15) | 20 | 5 | 33 | 20 | 1.9,100 | 67 | | 49 | Aug/31 | 10 | 138.89 | 140.24 | 145.29(0.41) | 148.29(0.56) | 150(0.56) | 152.63 | 2.4 | | 8 | 60(5.2) | 50 | [14] | [37] | [25] | 103 | 247 | UT | 0.8 | HoldLong | | (15) | 19 | 37 | 34 | 20 | 2.1,100 | 67 | | 50 | Aug/31 | 9 | 138.89 | 140.24 | 144.69(0.38) | 147.46(0.5) | 149.16(0.42) | 151.02 | 2.1 | | 8 | 55(3) | 50 | [13] | [31] | [25] | 100 | 171 | UT | 0.6 | HoldLong? | | (13) | 14 | 45 | 33 | 20 | 2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|