|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $20.2950 One month high (close): $31.7500
OSTK Daily Change: -2.99% Daily StdDev 5.95% OSTK EMA_5_Trend: -6.42% 10Minute StdDev: $0.2961
Latest Price : $20.3(-2.99%) | Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($3.2) Tue. Sep 5, 2023($0.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.42% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 24.54 | 23.48 | 20.65(0.24) | 20.84(-0.29) | 20.82(-0.53) | 20.42 | -1.6 | | -13 | 15(-3.5) | -50 | [4] | [-15] | [-27] | -6 | -440 | DR | -1 | OpenShort? | | (3) | -9 | -49 | -22 | -20 | -0.6,59 | 39 | Sample size 15 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces: 20.65(hourly_sma_20 1.13%)
Down Forces:
Support Levels:
Resistance Levels: 20.84(hourly_sma_10 2.06%) 23.48(daily_ema_10 14.99%) 24.54(daily_ema_20 20.18%)
|
| | | 2 | Sep/11 | 15 | 25.1 | 24.01 | 20.6(0.34) | 20.84(0) | 20.93(0.14) | 20.96 | -1.4 | | -12 | 18(-0.1) | -15 | [6] | [0] | [1] | 56 | -101 | RG | 0.1 | Wait? | | (8) | 2 | 2 | 0 | 0 | 0.7,88 | 37 | | 3 | Sep/11 | 14 | 25.1 | 24.01 | 20.6(0) | 20.84(0) | 20.9(0.29) | 20.94 | -1.5 | | -12 | 18(0.1) | -45 | [0] | [1] | [1] | 57 | 264 | UR | 0.1 | SmallShort | | (6) | 5 | -2 | 0 | 20 | 0.8,87 | 37 | | 4 | Sep/11 | 13 | 25.1 | 24.01 | 20.53(0.1) | 20.9(0.05) | 20.84(0.05) | 20.96 | -1.4 | | -12 | 18(0.3) | -35 | [2] | [-2] | [4] | 59 | 130 | RG | 0.2 | Wait | | (0) | 1 | 7 | 2 | 10 | 0.8,89 | 37 | | 5 | Sep/11 | 12 | 25.1 | 24.01 | 20.51(0.24) | 20.89(0.1) | 20.83(-0.14) | 20.88 | -1.5 | | -12 | 18(-0.4) | -35 | [4] | [-4] | [-2] | 56 | -65 | DR | 0.1 | OpenShort | | (2) | -2 | -3 | 2 | -19 | 0.7,88 | 37 | | | | |
| 6 | Sep/11 | 11 | 25.1 | 24.01 | 20.46(0.15) | 20.87(0.24) | 20.86(-0.05) | 20.91 | -1.5 | | -12 | 18(0.3) | -40 | [3] | [-2] | [-0] | 57 | 77 | RG | 0.1 | Wait | | (5) | -1 | 7 | -1 | -20 | 0.9,84 | 37 | | 7 | Sep/11 | 10 | 25.1 | 24.01 | 20.46(0) | 20.82(0.34) | 20.87(-0.05) | 20.83 | -1.5 | | -12 | 18(-0.1) | -50 | [0] | [-2] | [-0] | 53 | 189 | DT | -0.1 | OpenShort | | (3) | -1 | 19 | -3 | -20 | 0.8,83 | 37 | | 8 | Sep/11 | 9 | 25.1 | 24.01 | 20.43(-0.29) | 20.75(0.34) | 20.88(-0.43) | 20.62 | -1.6 | | -12 | 18(-3) | -50 | [-5] | [-9] | [-16] | 49 | 255 | DT | -0.5 | OpenShort? | | (-1) | -7 | -24 | -0 | -20 | 0.4,89 | 37 | | 9 | Sep/8 | 15 | 25.63 | 24.42 | 20.49(-0.39) | 20.68(0.44) | 20.97(0.05) | 20.88 | -1.6 | | -13 | 21(-3.7) | -50 | [-7] | [-0] | [-6] | 61 | 552 | DT | -0.1 | OpenShort? | | (-5) | 1 | -14 | 10 | -20 | 0.6,96 | 33 | | 10 | Sep/8 | 14 | 25.63 | 24.42 | 20.57(-1.48) | 20.59(0.59) | 20.96(0.43) | 21.04 | -1.5 | | -13 | 25(-30.1) | -50 | [-25] | [3] | [7] | 62 | 1640 | UR | 0.1 | SmallShort | | (-7) | 7 | 5 | 17 | 20 | 0.6,97 | 33 | | | | |
| 11 | Sep/8 | 13 | 25.63 | 24.42 | 20.88(-1.51) | 20.47(0.79) | 20.87(0.43) | 20.98 | -1.6 | | -13 | 55(-17.5) | -50 | [-25] | [4] | [5] | 50 | 1492 | UR | 0.1 | SmallShort | | (-30) | 7 | 6 | 20 | -5 | 0.1,97 | 33 | | 12 | Sep/8 | 12 | 25.63 | 24.42 | 21.2(-1.53) | 20.31(0.69) | 20.78(0.82) | 20.91 | -1.6 | | -13 | 72(-12.8) | -50 | [-26] | [10] | [6] | 32 | 1403 | UR | 0.1 | SmallShort | | (-30) | 14 | -11 | 23 | 20 | -0.1,84 | 33 | | 13 | Sep/8 | 11 | 25.63 | 24.42 | 21.53(-1.42) | 20.17(0.05) | 20.61(1.08) | 21.03 | -1.5 | | -13 | 85(-9.8) | -50 | [-24] | [9] | [33] | 12 | 1270 | UR | 0.2 | SmallShort | | (-29) | 18 | 20 | 20 | 20 | -0.2,67 | 33 | | 14 | Sep/8 | 10 | 25.63 | 24.42 | 21.84(-1.49) | 20.16(0.1) | 20.39(0.74) | 20.81 | -1.6 | | -13 | 95(-7.4) | -50 | [-25] | [4] | [23] | -10 | 1020 | UR | 0.1 | SmallShort | | (-30) | 12 | 15 | 17 | 20 | -0.4,50 | 33 | | 15 | Sep/8 | 9 | 25.63 | 24.42 | 22.17(-1.47) | 20.14(0.4) | 20.24(0.9) | 20.64 | -1.7 | | -13 | 102(-6) | -50 | [-25] | [9] | [14] | -38 | 821 | UR | 0.1 | SmallShort? | | (-30) | 15 | 14 | 9 | 20 | -0.5,25 | 33 | | | | |
| 16 | Sep/7 | 15 | 26.14 | 24.79 | 22.5(-1.27) | 20.06(0.2) | 20.06(1.21) | 20.49 | -1.9 | | -13 | 108(-2.3) | -30 | [-21] | [13] | [25] | -47 | 509 | UR | 0.1 | SmallShort? | | (-30) | 20 | 38 | 8 | 20 | -0.6,18 | 32 | | 17 | Sep/7 | 14 | 26.14 | 24.79 | 22.79(-1.43) | 20.02(-0.45) | 19.82(0.41) | 20.08 | -2 | | -13 | 111(-1.1) | -50 | [-24] | [-6] | [12] | -62 | 172 | DP | 0.1 | OpenShort | | (-27) | 7 | 10 | 5 | 20 | -0.8,8 | 32 | | 18 | Sep/7 | 13 | 26.14 | 24.79 | 23.12(-1.41) | 20.11(-0.94) | 19.74(-0.9) | 19.97 | -2.1 | | -13 | 112(-0.2) | -50 | [-24] | [-32] | [15] | -66 | -306 | DP | 0.1 | OpenShort | | (-27) | -15 | 1 | 6 | 20 | -0.9,7 | 32 | | 19 | Sep/7 | 12 | 26.14 | 24.79 | 23.45(-1.43) | 20.3(-1.22) | 19.92(-0.55) | 19.96 | -2.1 | | -13 | 112(0.8) | -50 | [-24] | [-29] | [18] | -70 | -341 | DP | 0 | OpenShort | | (-29) | -9 | 13 | 4 | 20 | -1,5 | 32 | | 20 | Sep/7 | 11 | 26.14 | 24.79 | 23.79(-1.45) | 20.55(-3.48) | 19.92(0) | 19.82 | -2.1 | | -13 | 111(2.3) | -25 | [-24] | [-39] | [60] | -78 | -383 | DP | -0.1 | OpenShort | | (-29) | 0 | 47 | -1 | 20 | -1.2,2 | 32 | | | | |
| 21 | Sep/7 | 10 | 26.14 | 24.79 | 24.14(-1.51) | 21.29(-3.71) | 20.03(-0.99) | 19.34 | -2.3 | | -13 | 109(5.4) | -50 | [-25] | [-58] | [7] | -83 | -862 | DP | -0.2 | OpenShort | | (-30) | -17 | -23 | 2 | 20 | -1.5,5 | 32 | | 22 | Sep/7 | 9 | 26.14 | 24.79 | 24.51(-1.41) | 22.11(-3.41) | 20.23(-1.32) | 19.58 | -2.2 | | -13 | 104(6.1) | -50 | [-24] | [-60] | [-45] | -82 | -1047 | DT | -0.2 | OpenShort? | | (-28) | -22 | -121 | 7 | -20 | -1.6,8 | 32 | | 23 | Sep/6 | 15 | 26.67 | 25.21 | 24.86(-1.15) | 22.89(-2.68) | 20.5(-0.77) | 20.93 | -2 | | -14 | 97(-0.7) | -50 | [-19] | [-43] | [16] | -75 | -729 | DP | 0.1 | OpenShort? | | (-23) | -13 | 38 | 13 | 11 | -1.3,8 | 31 | | 24 | Sep/6 | 14 | 26.67 | 25.21 | 25.15(-1.06) | 23.52(-2.81) | 20.66(-1.95) | 20.52 | -2.2 | | -14 | 98(7.4) | -50 | [-18] | [-64] | [-9] | -90 | -1329 | DT | -0.1 | OpenShort | | (-24) | -33 | 61 | 10 | -20 | -1.7,3 | 31 | | 25 | Sep/6 | 13 | 26.67 | 25.21 | 25.42(-1.2) | 24.2(-3.01) | 21.07(-6.6) | 19.88 | -2.4 | | -14 | 91(11.8) | -50 | [-20] | [-144] | [-67] | -103 | -2579 | DT | -0.5 | HoldShort | | (-23) | -110 | -32 | -2 | -20 | -2.1,0 | 31 | | | | |
| 26 | Sep/6 | 12 | 26.67 | 25.21 | 25.73(-1.11) | 24.95(-2.42) | 22.56(-6) | 20.22 | -2.3 | | -14 | 79(13.9) | -50 | [-19] | [-129] | [-97] | -113 | -2486 | DT | -1 | HoldShort | | (-22) | -100 | -63 | -5 | -20 | -2.5,0 | 31 | | 27 | Sep/6 | 11 | 26.67 | 25.21 | 26.02(-0.99) | 25.57(-2.14) | 24(-5.1) | 20.92 | -2 | | -14 | 65(14.3) | -50 | [-17] | [-111] | [-105] | -120 | -2210 | DT | -1.7 | HoldShort | | (-19) | -85 | -79 | -65 | -20 | -2.8,0 | 31 | | 28 | Sep/6 | 10 | 26.67 | 25.21 | 26.28(-0.98) | 26.13(-2.06) | 25.29(-4.64) | 21.84 | -1.7 | | -14 | 51(19.1) | -50 | [-16] | [-102] | [-89] | -97 | -1850 | DT | -2.4 | OpenShort | | (-16) | -78 | -55 | -61 | -20 | -3.1,31 | 31 | | 29 | Sep/6 | 9 | 26.67 | 25.21 | 26.54(-0.6) | 26.68(-1.29) | 26.52(-2.93) | 22.5 | -1.5 | | -14 | 32(14.7) | -50 | [-10] | [-66] | [-178] | -99 | -1642 | DT | -4.5 | OpenShort? | | (-14) | -49 | -330 | -63 | -20 | -4.5,64 | 31 | | 30 | Sep/5 | 15 | 27.26 | 25.58 | 26.7(0.23) | 27.03(0.19) | 27.32(-0.07) | 27.29 | 0 | | -10 | 17(-0.4) | -45 | [4] | [2] | [-1] | 76 | 2 | CR | -0.1 | OpenShort? | | (3) | -1 | -5 | -6 | 20 | 1.2,96 | 37 | | | | |
| 31 | Sep/5 | 14 | 27.26 | 25.58 | 26.64(0.23) | 26.98(0.26) | 27.34(0.74) | 27.36 | 0 | | -10 | 17(0.7) | -20 | [4] | [18] | [3] | 86 | 228 | RG | 0 | Wait | | (5) | 14 | -2 | 3 | 20 | 1.5,98 | 37 | | 32 | Sep/5 | 13 | 27.26 | 25.58 | 26.58(0.19) | 26.91(0.26) | 27.14(0.67) | 27.39 | 0 | | -10 | 17(1.5) | -20 | [4] | [17] | [7] | 91 | 273 | RG | 0.5 | Wait | | (4) | 13 | 3 | 0 | 20 | 1.8,96 | 37 | | 33 | Sep/5 | 12 | 27.26 | 25.58 | 26.53(0.15) | 26.84(0.26) | 26.96(0.45) | 27.34 | 0 | | -10 | 15(1.4) | -20 | [3] | [12] | [12] | 94 | 273 | RG | 0.9 | SmallShort | | (4) | 9 | 5 | 28 | 20 | 1.9,96 | 37 | | 34 | Sep/5 | 11 | 27.26 | 25.58 | 26.49(0.11) | 26.77(0.49) | 26.84(0.34) | 27.26 | 0 | | -10 | 14(1.5) | -35 | [2] | [12] | [1] | 78 | 263 | RG | 1.1 | SmallShort | | (3) | 6 | -8 | 10 | 20 | 2,78 | 37 | | 35 | Sep/5 | 10 | 27.26 | 25.58 | 26.46(0.15) | 26.64(0.57) | 26.75(0.56) | 27.38 | 0 | | -10 | 12(2.2) | 0 | [3] | [17] | [32] | 90 | 339 | RG | 1.9 | SmallShort | | (3) | 11 | 77 | 6 | 20 | 2.7,72 | 37 | | | | |
| 36 | Sep/5 | 9 | 27.26 | 25.58 | 26.42(-0.11) | 26.49(0.08) | 26.6(-0.34) | 26.31 | -0.3 | | -10 | 10(0) | -50 | [-2] | [-5] | [-15] | 9 | -13 | DT | -1 | OpenShort? | | (-2) | -6 | -17 | -24 | -20 | -0.4,69 | 37 | | 37 | Sep/1 | 15 | 27.5 | 25.32 | 26.45(0.08) | 26.47(0.15) | 26.69(-0.07) | 26.55 | -0.3 | | -15 | 10(1.3) | -50 | [2] | [-0] | [-6] | 48 | -56 | DR | -0.5 | OpenShort? | | (0) | -1 | -11 | -9 | -4 | 0.4,88 | 28 | | 38 | Sep/1 | 14 | 27.5 | 25.32 | 26.43(0.04) | 26.43(0.11) | 26.71(0.04) | 26.71 | -0.2 | | -15 | 9(0.2) | -40 | [1] | [1] | [3] | 72 | 78 | RG | 0 | Wait | | (2) | 1 | -5 | 3 | 20 | 1,97 | 28 | | 39 | Sep/1 | 13 | 27.5 | 25.32 | 26.43(0) | 26.4(0.15) | 26.7(0.64) | 26.78 | -0.2 | | -15 | 9(0) | -25 | [0] | [13] | [8] | 80 | 300 | UR | 0.3 | SmallShort | | (2) | 12 | 1 | 18 | 20 | 1.3,97 | 28 | | 40 | Sep/1 | 12 | 27.5 | 25.32 | 26.42(-0.08) | 26.36(0.27) | 26.53(0.57) | 26.76 | -0.2 | | -15 | 9(-0.7) | -30 | [-2] | [12] | [11] | 74 | 353 | UR | 0.8 | SmallShort | | (-1) | 11 | 8 | 27 | 20 | 1.2,94 | 28 | | | | |
| 41 | Sep/1 | 11 | 27.5 | 25.32 | 26.44(-0.08) | 26.29(0.11) | 26.38(0.46) | 26.64 | -0.3 | | -15 | 9(-1.1) | -30 | [-2] | [9] | [15] | 62 | 277 | UR | 0.9 | SmallShort | | (-2) | 9 | -1 | 49 | 20 | 0.7,94 | 28 | | 42 | Sep/1 | 10 | 27.5 | 25.32 | 26.46(-0.11) | 26.26(0.11) | 26.26(0.38) | 26.65 | -0.3 | | -15 | 10(-1.1) | -35 | [-2] | [7] | [12] | 27 | 278 | UR | 1.2 | SmallShort | | (-2) | 7 | -1 | 36 | 20 | 0.6,62 | 28 | | 43 | Sep/1 | 9 | 27.5 | 25.32 | 26.49(-0.04) | 26.23(0.08) | 26.16(0.27) | 26.67 | -0.3 | | -15 | 11(-0.3) | -5 | [-1] | [5] | [29] | -6 | 182 | UR | 1.4 | SmallShort? | | (-2) | 5 | 51 | 18 | 20 | 0.5,32 | 28 | | 44 | Aug/31 | 15 | 27.84 | 25.27 | 26.5(0.04) | 26.21(-0.3) | 26.09(-0.38) | 25.96 | -0.5 | | -18 | 12(0.7) | -50 | [1] | [-11] | [-5] | -85 | -338 | DR | -0.3 | HoldShort? | | (-4) | -7 | -1 | -14 | -20 | -1.4,0 | 27 | | 45 | Aug/31 | 14 | 27.84 | 25.27 | 26.49(0.15) | 26.29(-0.27) | 26.19(-0.08) | 25.97 | -0.5 | | -18 | 11(-1.7) | -45 | [3] | [-4] | [-6] | -82 | -370 | DR | -0.5 | HoldShort | | (2) | -2 | -4 | -22 | -8 | -1.3,1 | 27 | | | | |
| 46 | Aug/31 | 13 | 27.84 | 25.27 | 26.45(0.15) | 26.36(-0.23) | 26.21(-0.15) | 26.03 | -0.5 | | -18 | 13(-1.8) | -50 | [3] | [-5] | [-8] | -61 | -346 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -17 | -20 | -0.9,12 | 27 | | 47 | Aug/31 | 12 | 27.84 | 25.27 | 26.41(0.15) | 26.42(-0.08) | 26.25(-0.23) | 26.08 | -0.5 | | -18 | 15(-1.5) | -50 | [3] | [-5] | [-15] | -43 | -328 | DR | -0.3 | OpenShort | | (4) | -4 | -26 | -7 | -20 | -0.6,22 | 27 | | 48 | Aug/31 | 11 | 27.84 | 25.27 | 26.37(0.23) | 26.44(-0.04) | 26.31(-0.08) | 26.44 | -0.4 | | -18 | 16(-1.3) | -30 | [4] | [-2] | [-1] | -17 | -220 | DR | 0.2 | OpenShort | | (4) | -2 | 2 | -6 | -4 | 0.1,31 | 27 | | 49 | Aug/31 | 10 | 27.84 | 25.27 | 26.31(0.19) | 26.45(-0.15) | 26.33(-0.19) | 26.41 | -0.4 | | -18 | 17(-0.9) | -15 | [4] | [-5] | [10] | -9 | -200 | RG | 0.1 | Wait | | (4) | -4 | 25 | -3 | 20 | 0.2,36 | 27 | | 50 | Aug/31 | 9 | 27.84 | 25.27 | 26.26(0.15) | 26.49(-0.38) | 26.38(-0.49) | 26.06 | -0.5 | | -18 | 18(-0.9) | -50 | [3] | [-13] | [-9] | -22 | -351 | DR | -0.5 | OpenShort? | | (3) | -9 | -15 | -7 | -20 | -0.3,36 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|