|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 12, 2023 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $31.7300 One month high (close): $36.7900
JD Daily Change: -0.36% Daily StdDev 2.78% JD EMA_5_Trend: -1.55% 10Minute StdDev: $0.2191
Latest Price : $31.73(-0.36%) | Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.7
| Tue. Sep. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 9 | 33.5 | 33.16 | 32.11(-0.03) | 31.96(-0.06) | 31.9(0.19) | 32 | -1.5 | | -8 | 21(0.2) | -30 | [-1] | [3] | [7] | -33 | 53 | UR | 0.5 | SmallShort? | | (-1) | 7 | 15 | 7 | 9 | -0.5,30 | 42 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: % Up Forces: Down Forces: 31.96(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 32.11(hourly_sma_20 0.34%) 33.16(daily_ema_10 3.62%) 33.5(daily_ema_20 4.69%)
|
| 2 | Sep/11 | 15 | 33.75 | 33.38 | 32.12(-0.06) | 31.98(-0.12) | 31.84(0.03) | 31.86 | -1.6 | | -8 | 21(3.2) | -40 | [-2] | [-3] | [0] | -54 | -6 | DT | 0.1 | OpenShort? | | (-1) | 1 | -2 | 4 | 6 | -1.2,26 | 43 | 3 | Sep/11 | 14 | 33.75 | 33.38 | 32.14(-0.31) | 32.02(-0.09) | 31.83(-0.03) | 31.88 | -1.6 | | -8 | 17(-18.9) | -50 | [-11] | [-7] | [-1] | -59 | 243 | DT | 0.2 | OpenShort | | (-2) | -1 | -4 | 6 | -9 | -1.3,24 | 43 | 4 | Sep/11 | 13 | 33.75 | 33.38 | 32.24(-0.31) | 32.05(-0.09) | 31.84(-0.28) | 31.92 | -1.6 | | -8 | 36(-11.7) | -50 | [-11] | [-16] | [4] | -54 | 157 | DP | 0.2 | OpenShort | | (-11) | -10 | 10 | 7 | -9 | -0.8,16 | 43 | 5 | Sep/11 | 12 | 33.75 | 33.38 | 32.34(-0.31) | 32.08(-0.16) | 31.93(-0.28) | 31.82 | -1.6 | | -8 | 48(-6.8) | -50 | [-11] | [-18] | [1] | -67 | 97 | DP | -0.2 | OpenShort | | (-13) | -10 | 11 | 0 | -20 | -0.9,6 | 43 | | | |
6 | Sep/11 | 11 | 33.75 | 33.38 | 32.44(-0.34) | 32.13(-0.19) | 32.02(-0.31) | 31.72 | -1.7 | | -8 | 55(-4.2) | -50 | [-12] | [-19] | [-8] | -78 | 58 | DT | -0.5 | HoldShort | | (-12) | -11 | -7 | -17 | -20 | -1.1,0 | 43 | 7 | Sep/11 | 10 | 33.75 | 33.38 | 32.55(-0.34) | 32.19(-0.19) | 32.12(-0.34) | 31.79 | -1.7 | | -8 | 59(-3) | -50 | [-12] | [-20] | [-10] | -74 | 42 | DT | -0.5 | OpenShort | | (-12) | -12 | -17 | -4 | -20 | -1.1,4 | 43 | 8 | Sep/11 | 9 | 33.75 | 33.38 | 32.66(-0.31) | 32.25(-0.09) | 32.23(-0.12) | 31.95 | -1.5 | | -8 | 62(-3.3) | -50 | [-11] | [-10] | [-18] | -68 | 79 | DT | -0.4 | OpenShort? | | (-12) | -4 | -43 | -1 | -20 | -1,7 | 43 | 9 | Sep/8 | 15 | 33.98 | 33.51 | 32.76(-0.27) | 32.25(0) | 32.27(0.09) | 32.36 | -1.3 | | -9 | 65(-1.3) | -50 | [-10] | [-1] | [6] | -28 | 191 | DP | 0.1 | OpenShort? | | (-8) | 3 | 8 | 13 | 16 | -0.5,35 | 47 | 10 | Sep/8 | 14 | 33.98 | 33.51 | 32.85(-0.3) | 32.28(0.03) | 32.27(0) | 32.28 | -1.4 | | -9 | 67(-3.5) | -50 | [-11] | [-4] | [2] | -61 | 150 | DP | 0 | OpenShort | | (-10) | 0 | 2 | 3 | 6 | -0.7,7 | 47 | | | |
11 | Sep/8 | 13 | 33.98 | 33.51 | 32.95(-0.27) | 32.27(0.03) | 32.24(-0.06) | 32.26 | -1.4 | | -9 | 70(-1.5) | -50 | [-10] | [-6] | [1] | -64 | 62 | DP | 0 | OpenShort | | (-10) | -2 | 5 | 3 | -15 | -0.8,6 | 47 | 12 | Sep/8 | 12 | 33.98 | 33.51 | 33.04(-0.24) | 32.27(0) | 32.26(-0.03) | 32.21 | -1.5 | | -9 | 72(0) | -50 | [-9] | [-5] | [-2] | -68 | -4 | DT | -0.1 | OpenShort | | (-10) | -1 | -2 | 1 | -15 | -0.9,5 | 47 | 13 | Sep/8 | 11 | 33.98 | 33.51 | 33.12(-0.27) | 32.26(-0.49) | 32.27(-0.06) | 32.23 | -1.4 | | -9 | 72(0.7) | -50 | [-10] | [-15] | [10] | -69 | 2 | DP | -0 | OpenShort | | (-9) | -2 | 2 | 2 | 20 | -1,6 | 47 | 14 | Sep/8 | 10 | 33.98 | 33.51 | 33.21(-0.24) | 32.42(-0.55) | 32.29(-0.12) | 32.21 | -1.5 | | -9 | 71(2.2) | -50 | [-9] | [-18] | [3] | -73 | -78 | DP | -0.1 | OpenShort | | (-9) | -4 | -7 | 1 | 20 | -1.2,7 | 47 | 15 | Sep/8 | 9 | 33.98 | 33.51 | 33.29(-0.21) | 32.6(-0.49) | 32.33(0.09) | 32.28 | -1.4 | | -9 | 69(2.1) | -50 | [-8] | [-9] | [1] | -71 | -52 | DP | -0.1 | OpenShort? | | (-8) | 3 | -6 | 4 | 20 | -1.2,9 | 47 | | | |
16 | Sep/7 | 15 | 34.27 | 33.6 | 33.36(-0.21) | 32.76(-0.46) | 32.3(0.12) | 32.34 | -1.3 | | -10 | 67(14.2) | -50 | [-8] | [-8] | [2] | -74 | -52 | DP | 0 | OpenShort? | | (-7) | 4 | 4 | 5 | 3 | -1.3,9 | 37 | 17 | Sep/7 | 14 | 34.27 | 33.6 | 33.43(-0.27) | 32.91(-0.51) | 32.26(0.06) | 32.3 | -1.3 | | -10 | 52(1.9) | -50 | [-10] | [-11] | [0] | -75 | -35 | DT | 0.1 | OpenShort | | (-8) | 2 | -1 | 11 | -16 | -1.4,10 | 37 | 18 | Sep/7 | 13 | 34.27 | 33.6 | 33.52(-0.27) | 33.08(-0.48) | 32.24(-0.95) | 32.31 | -1.3 | | -10 | 51(2.7) | -50 | [-10] | [-47] | [-5] | -82 | -324 | DT | 0.1 | OpenShort | | (-9) | -34 | -7 | 10 | -20 | -1.6,8 | 37 | 19 | Sep/7 | 12 | 34.27 | 33.6 | 33.61(-0.3) | 33.24(-0.51) | 32.55(-0.94) | 32.38 | -1.3 | | -10 | 48(2.8) | -50 | [-11] | [-48] | [3] | -88 | -299 | DP | -0.2 | OpenShort | | (-10) | -34 | 22 | 12 | -20 | -1.7,5 | 37 | 20 | Sep/7 | 11 | 34.27 | 33.6 | 33.71(-0.33) | 33.41(-0.62) | 32.86(-1.08) | 32.17 | -1.4 | | -10 | 45(6.2) | -50 | [-12] | [-55] | [-14] | -107 | -395 | DT | -1 | HoldShort | | (-11) | -39 | 4 | -26 | -20 | -2.3,1 | 37 | | | |
21 | Sep/7 | 10 | 34.27 | 33.6 | 33.82(-0.35) | 33.62(-0.62) | 33.22(-1.07) | 32.13 | -1.4 | | -10 | 39(9.7) | -50 | [-13] | [-55] | [-23] | -112 | -411 | DT | -1.9 | HoldShort | | (-12) | -39 | -7 | -29 | -20 | -2.9,11 | 37 | 22 | Sep/7 | 9 | 34.27 | 33.6 | 33.94(-0.35) | 33.83(-0.47) | 33.58(-0.97) | 32.2 | -1.4 | | -10 | 29(12.7) | -50 | [-13] | [-49] | [-79] | -123 | -395 | DT | -3.2 | HoldShort? | | (-12) | -35 | -168 | -30 | -20 | -4,27 | 37 | 23 | Sep/6 | 15 | 34.54 | 33.76 | 33.94(0) | 33.99(-0.03) | 33.91(-0.06) | 33.88 | -0.4 | | -9 | 16(1.3) | -50 | [0] | [-3] | [-4] | -30 | -68 | DR | -0.1 | OpenShort? | | (-4) | -2 | -9 | -1 | -15 | -0.7,38 | 42 | 24 | Sep/6 | 14 | 34.54 | 33.76 | 34.06(0.09) | 34(0.09) | 33.93(-0.09) | 33.97 | -0.4 | | -9 | 15(-4.2) | -30 | [3] | [-1] | [1] | -24 | -151 | RG | 0.2 | Wait | | (0) | -3 | 8 | -4 | -9 | -0.4,36 | 42 | 25 | Sep/6 | 13 | 34.54 | 33.76 | 34.03(0.12) | 33.97(0.03) | 33.96(-0.21) | 33.89 | -0.4 | | -9 | 19(-3) | -35 | [4] | [-6] | [-5] | -33 | -226 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -13 | -20 | -0.5,30 | 42 | | | |
26 | Sep/6 | 12 | 34.54 | 33.76 | 33.99(0.12) | 33.96(0.06) | 34.03(-0.12) | 33.89 | -0.4 | | -9 | 22(-3) | -35 | [4] | [-3] | [-7] | -28 | -193 | DR | -0.4 | OpenShort | | (3) | -4 | -5 | -17 | -20 | -0.3,30 | 42 | 27 | Sep/6 | 11 | 34.54 | 33.76 | 33.95(0.12) | 33.94(-0.09) | 34.07(-0.03) | 33.94 | -0.4 | | -9 | 25(-3.4) | -30 | [4] | [-2] | [-3] | -13 | -139 | DR | -0.3 | OpenShort | | (5) | -1 | -4 | -14 | 9 | -0,37 | 42 | 28 | Sep/6 | 10 | 34.54 | 33.76 | 33.91(0.18) | 33.97(-0.03) | 34.08(0.12) | 33.98 | -0.4 | | -9 | 29(-2.6) | -15 | [7] | [5] | [-3] | 6 | -143 | CR | -0.2 | HoldShort | | (5) | 4 | -14 | -6 | 20 | 0.2,51 | 42 | 29 | Sep/6 | 9 | 34.54 | 33.76 | 33.85(0.15) | 33.98(-0.06) | 34.04(0.18) | 34.12 | -0.3 | | -9 | 31(-1.4) | -15 | [6] | [6] | [-1] | 23 | -36 | CR | 0.2 | HoldShort? | | (6) | 7 | -11 | 3 | 20 | 0.5,60 | 42 | 30 | Sep/5 | 15 | 34.73 | 33.71 | 33.8(0.15) | 34(-0.03) | 33.98(0.3) | 34.23 | -0.3 | | -11 | 33(2) | -5 | [6] | [12] | [11] | 29 | 47 | RG | 0.5 | Wait? | | (6) | 11 | 14 | 8 | 20 | 0.8,59 | 38 | | | |
31 | Sep/5 | 14 | 34.73 | 33.71 | 33.75(0.03) | 34.01(-0.12) | 33.88(0.21) | 34.09 | -0.4 | | -11 | 31(0.2) | -35 | [1] | [6] | [9] | 24 | 124 | RG | 0.4 | Wait | | (5) | 8 | 13 | 9 | 20 | 0.6,59 | 38 | 32 | Sep/5 | 13 | 34.73 | 33.71 | 33.75(0) | 34.05(-0.21) | 33.81(-0.12) | 33.96 | -0.4 | | -11 | 31(0) | -50 | [0] | [-8] | [4] | 13 | 37 | DP | 0.3 | OpenShort | | (0) | -4 | 6 | 3 | 15 | 0.4,53 | 38 | 33 | Sep/5 | 12 | 34.73 | 33.71 | 33.75(0) | 34.12(-0.03) | 33.85(-0.18) | 33.9 | -0.5 | | -11 | 31(-0.1) | -50 | [0] | [-7] | [2] | 6 | 3 | DP | 0.1 | OpenShort | | (0) | -7 | 16 | -2 | -20 | 0.3,48 | 38 | 34 | Sep/5 | 11 | 34.73 | 33.71 | 33.74(-0.03) | 34.13(0.15) | 33.91(-0.32) | 33.74 | -0.6 | | -11 | 31(-0.1) | -50 | [-1] | [-9] | [-11] | -4 | -53 | DT | -0.3 | OpenShort | | (-1) | -12 | 3 | -16 | -20 | 0,46 | 38 | 35 | Sep/5 | 10 | 34.73 | 33.71 | 33.75(-0.03) | 34.08(0.15) | 34.02(-0.41) | 33.71 | -0.6 | | -11 | 31(-0.1) | -50 | [-1] | [-12] | [-11] | 3 | -87 | DT | -0.6 | OpenShort | | (-1) | -15 | -2 | -16 | -20 | -0.1,55 | 38 | | | |
36 | Sep/5 | 9 | 34.73 | 33.71 | 33.76(-0.03) | 34.03(0.18) | 34.16(-0.41) | 33.73 | -0.6 | | -11 | 31(-0.1) | -50 | [-1] | [-12] | [-25] | 13 | -87 | DT | -0.8 | OpenShort? | | (-1) | -15 | -44 | -15 | -20 | -0.1,65 | 38 | 37 | Sep/1 | 15 | 34.95 | 33.61 | 33.76(0) | 33.97(0.35) | 34.3(-0.26) | 34.17 | -0.4 | | -13 | 31(5.4) | -50 | [0] | [-3] | [-5] | 44 | 49 | DR | -0.2 | OpenShort? | | (1) | -9 | -4 | -8 | -20 | 0.7,76 | 34 | 38 | Sep/1 | 14 | 34.95 | 33.61 | 33.77(-0.03) | 33.85(0.39) | 34.39(0.12) | 34.21 | -0.4 | | -13 | 26(-0.8) | -50 | [-1] | [11] | [-3] | 50 | 195 | RG | -0.3 | Wait | | (1) | 4 | -5 | -9 | 3 | 0.8,80 | 34 | 39 | Sep/1 | 13 | 34.95 | 33.61 | 33.78(-0.06) | 33.72(0.33) | 34.35(0.62) | 34.26 | -0.3 | | -13 | 26(-0.8) | -50 | [-2] | [28] | [-1] | 59 | 371 | RG | -0.2 | Wait | | (-2) | 22 | -11 | 1 | 20 | 0.9,86 | 34 | 40 | Sep/1 | 12 | 34.95 | 33.61 | 33.8(-0.03) | 33.61(0.39) | 34.14(0.68) | 34.37 | -0.3 | | -13 | 27(-0.6) | -35 | [-1] | [31] | [5] | 68 | 383 | UR | 0.4 | SmallShort | | (-1) | 24 | -13 | 22 | 20 | 1,93 | 34 | | | |
41 | Sep/1 | 11 | 34.95 | 33.61 | 33.8(0) | 33.48(0.15) | 33.91(0.83) | 34.5 | -0.2 | | -13 | 28(-0.3) | -15 | [0] | [32] | [19] | 77 | 419 | UR | 1 | SmallShort | | (0) | 30 | -11 | 46 | 20 | 1.2,97 | 34 | 42 | Sep/1 | 10 | 34.95 | 33.61 | 33.81(-0.03) | 33.43(0.24) | 33.63(0.99) | 34.61 | -0.2 | | -13 | 28(-0.2) | -20 | [-1] | [40] | [42] | 56 | 536 | UR | 1.7 | SmallShort | | (0) | 36 | 58 | 43 | 20 | 1.4,71 | 34 | 43 | Sep/1 | 9 | 34.95 | 33.61 | 33.82(-0.09) | 33.43(0) | 33.3(0.63) | 34.02 | -0.4 | | -13 | 28(-1.8) | -15 | [-3] | [22] | [44] | 1 | 324 | UR | 1.2 | SmallShort? | | (-4) | 23 | 83 | 28 | 20 | 0.3,43 | 34 | 44 | Aug/31 | 15 | 35.18 | 33.5 | 33.85(-0.21) | 33.35(-0.24) | 33.09(0.06) | 33.2 | -0.9 | | -17 | 30(2.5) | -50 | [-8] | [-6] | [5] | -60 | 50 | DP | 0.2 | OpenShort? | | (-8) | 2 | 1 | 12 | 20 | -1,15 | 30 | 45 | Aug/31 | 14 | 35.18 | 33.5 | 33.92(-0.09) | 33.43(-0.21) | 33.07(0.06) | 33.19 | -0.9 | | -17 | 28(0.9) | -50 | [-3] | [-4] | [3] | -72 | -113 | DP | 0.2 | OpenShort | | (-7) | 2 | 7 | 9 | -6 | -1.2,8 | 30 | | | |
46 | Aug/31 | 13 | 35.18 | 33.5 | 33.95(-0.06) | 33.5(-0.24) | 33.05(-0.51) | 33.12 | -0.9 | | -17 | 27(1.1) | -50 | [-2] | [-25] | [4] | -82 | -311 | DP | 0.1 | OpenShort | | (-3) | -18 | 17 | 3 | -20 | -1.4,3 | 30 | 47 | Aug/31 | 12 | 35.18 | 33.5 | 33.97(-0.12) | 33.58(-0.33) | 33.22(-0.57) | 32.96 | -1 | | -17 | 26(2.2) | -50 | [-4] | [-29] | [-6] | -95 | -324 | DT | -0.5 | OpenShort | | (-4) | -20 | 0 | -1 | -20 | -1.8,0 | 30 | 48 | Aug/31 | 11 | 35.18 | 33.5 | 34.01(-0.12) | 33.69(-0.47) | 33.41(-0.6) | 32.96 | -1 | | -17 | 23(2.3) | -50 | [-4] | [-32] | [-15] | -100 | -340 | DT | -0.9 | HoldShort | | (-4) | -21 | -15 | -33 | -20 | -2,0 | 30 | 49 | Aug/31 | 10 | 35.18 | 33.5 | 34.05(-0.12) | 33.85(-0.41) | 33.61(-0.5) | 33.11 | -0.9 | | -17 | 21(2.1) | -50 | [-4] | [-28] | [-10] | -92 | -286 | DT | -1.1 | OpenShort | | (-3) | -17 | 0 | -31 | -20 | -2,8 | 30 | 50 | Aug/31 | 9 | 35.18 | 33.5 | 34.09(-0.12) | 33.99(-0.44) | 33.78(-0.47) | 33.11 | -0.9 | | -17 | 19(2.6) | -50 | [-4] | [-27] | [-41] | -93 | -287 | DT | -1.6 | OpenShort? | | (-4) | -16 | -84 | -31 | -20 | -2.3,15 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|