COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $99.9200 One month high (close): $109.1600

COF Daily Change: 1.02% Daily StdDev 1.41% COF EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $101.05(1.02%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	9	102.32	101.54	(0)	100.51(0.02)	100.39(-0.21)	100.01	-1.2	-9	30(0.1)	-50	[0]	[-15]	[-11]	-21	-70	DR	-0.7	OpenShort?	(-1)	-15	-12	-22	-20	-0.3,37	55
Daily Trend: % Up Forces: 100.51(hourly_sma_10 0.5%) Down Forces: Support Levels: Resistance Levels: 101.54(daily_ema_10 1.53%) 102.32(daily_ema_20 2.31%)

2	Sep/11	15	102.7	101.6	100.16(-0.02)	100.49(0.07)	100.6(-0.23)	100.21	-1	-11	29(5.4)	-50	[-1]	[-16]	[-5]	3	-44	DT	-0.7	OpenShort?	(1)	-16	2	-19	-20	0.1,50	36
3	Sep/11	14	102.7	101.6	100.18(-0.05)	100.42(0.06)	100.83(-0.21)	100.18	-1	-11	24(-1.8)	-50	[-4]	[-15]	[-17]	10	-3	DT	-1.1	OpenShort	(-1)	-15	-33	-25	-20	0,60	36
4	Sep/11	13	102.7	101.6	100.18(0)	100.36(0.13)	101.04(0.21)	100.72	-0.8	-11	26(-0.1)	-50	[0]	[18]	[-3]	46	112	CR	-0.5	HoldShort	(-1)	15	-3	-10	-4	0.8,76	36
5	Sep/11	12	102.7	101.6	100.23(0.04)	100.23(0.13)	100.83(0.18)	100.77	-0.8	-11	26(0.1)	-45	[3]	[17]	[-6]	60	55	CR	-0.1	HoldShort	(0)	13	-23	4	8	0.9,87	36

6	Sep/11	11	102.7	101.6	100.19(0.07)	100.1(0.13)	100.65(0.27)	101.15	-0.6	-11	26(1.7)	-5	[5]	[24]	[7]	85	97	RG	0.8	SmallShort	(4)	19	-12	43	20	1.5,97	36
7	Sep/11	10	102.7	101.6	100.12(0.04)	99.97(0.12)	100.38(0.34)	101.35	-0.6	-11	24(2.1)	0	[3]	[28]	[16]	75	172	RG	1.7	SmallShort	(5)	24	9	41	20	2.1,72	36
8	Sep/11	9	102.7	101.6	100.08(0.01)	99.85(0.13)	100.04(0.36)	101.2	-0.6	-11	22(1.3)	-10	[1]	[29]	[42]	49	203	RG	2.2	SmallShort?	(3)	26	94	33	20	2.1,46	36
9	Sep/8	15	103.19	101.71	100.07(-0.09)	99.72(-0.05)	99.68(0.04)	99.67	-1.2	-14	21(0.8)	-50	[-6]	[-2]	[-0]	-44	76	DT	-0	OpenShort?	(-4)	3	-7	9	7	-0.8,26	34
10	Sep/8	14	103.19	101.71	100.16(-0.1)	99.77(-0.04)	99.64(0.09)	99.78	-1.2	-14	20(-3.7)	-50	[-7]	[1]	[1]	-48	102	UR	0.2	SmallShort	(-5)	6	-6	9	12	-0.7,20	34

11	Sep/8	13	103.19	101.71	100.26(-0.09)	99.81(-0.03)	99.64(0)	99.87	-1.2	-14	24(-2.4)	-50	[-6]	[-5]	[9]	-50	64	DP	0.5	OpenShort	(-7)	0	20	11	8	-0.6,15	34
12	Sep/8	12	103.19	101.71	100.35(-0.12)	99.84(-0.09)	99.55(-0.11)	99.55	-1.3	-14	26(-1.3)	-50	[-9]	[-15]	[1]	-71	28	DP	0	OpenShort	(-7)	-8	2	6	-4	-1.1,7	34
13	Sep/8	11	103.19	101.71	100.47(-0.11)	99.93(-0.17)	99.66(-0.1)	99.52	-1.3	-14	27(-1)	-50	[-8]	[-17]	[2]	-76	9	DP	-0.2	OpenShort	(-7)	-7	4	-2	5	-1.2,4	34
14	Sep/8	10	103.19	101.71	100.58(-0.13)	100.1(-0.16)	99.76(-0.18)	99.45	-1.3	-14	28(0.9)	-50	[-9]	[-23]	[-0]	-83	-11	DT	-0.4	HoldShort	(-8)	-13	5	-5	-13	-1.4,2	34
15	Sep/8	9	103.19	101.71	100.71(-0.13)	100.26(-0.02)	99.94(-0.14)	99.37	-1.3	-14	27(-0.8)	-50	[-9]	[-15]	[-16]	-89	-19	DT	-0.7	HoldShort?	(-8)	-10	-33	-9	-20	-1.7,4	34

16	Sep/7	15	103.71	101.89	100.84(-0.13)	100.26(0)	100.08(-0.04)	99.9	-1.2	-16	28(0.9)	-50	[-9]	[-7]	[-5]	-71	50	DT	-0.2	OpenShort?	(-7)	-3	-7	-2	-20	-1.2,9	34
17	Sep/7	14	103.71	101.89	100.97(-0.17)	100.28(-0.04)	100.12(-0.09)	100.02	-1.2	-16	27(-4)	-50	[-12]	[-13]	[-3]	-67	81	DT	-0.1	OpenShort	(-8)	-6	-5	-2	-9	-1.1,11	34
18	Sep/7	13	103.71	101.89	101.14(-0.17)	100.32(-0.1)	100.21(-0.23)	100.1	-1.2	-16	31(-2.6)	-50	[-12]	[-25]	[1]	-63	30	DP	-0.1	OpenShort	(-11)	-16	1	-2	6	-1.1,15	34
19	Sep/7	12	103.71	101.89	101.31(-0.17)	100.42(-0.13)	100.44(-0.14)	100.08	-1.2	-16	34(-1.8)	-50	[-12]	[-20]	[-5]	-65	37	DT	-0.3	OpenShort	(-10)	-10	-12	-6	4	-1.2,15	34
20	Sep/7	11	103.71	101.89	101.48(-0.15)	100.55(-0.15)	100.58(0.09)	100.27	-1.1	-16	36(-1.4)	-50	[-11]	[-4]	[2]	-60	79	DP	-0.3	OpenShort	(-10)	6	8	-7	11	-1.1,18	34

21	Sep/7	10	103.71	101.89	101.63(-0.18)	100.7(-0.16)	100.49(0.06)	100.14	-1.1	-16	37(-1.1)	-50	[-13]	[-7]	[-6]	-58	77	DT	-0.3	OpenShort	(-10)	4	-19	3	-4	-1.3,25	34
22	Sep/7	9	103.71	101.89	101.81(-0.19)	100.86(-0.14)	100.49(0)	100.45	-1	-16	38(-2.1)	-50	[-14]	[-10]	[-13]	-48	90	DT	0	OpenShort?	(-11)	0	-47	16	-3	-1.1,30	34
23	Sep/6	15	104.28	102.09	102(-0.13)	101(-0.05)	100.43(0.05)	101.23	-0.9	-17	40(2.2)	-50	[-9]	[-1]	[16]	-39	85	DP	0.6	OpenShort?	(-9)	4	28	22	20	-0.6,26	37
24	Sep/6	14	104.28	102.09	102.13(-0.07)	101.05(-0.1)	100.38(-0.12)	100.78	-1	-17	38(1)	-40	[-5]	[-14]	[20]	-66	-84	DP	0.3	OpenShort	(-10)	-9	55	12	-4	-1,9	37
25	Sep/6	13	104.28	102.09	102.2(-0.14)	101.15(-0.25)	100.5(-0.42)	99.88	-1.3	-17	37(3.6)	-50	[-10]	[-42]	[-2]	-95	-189	DT	-0.5	OpenShort	(-8)	-30	2	-1	-20	-1.8,0	37

26	Sep/6	12	104.28	102.09	102.34(-0.14)	101.4(-0.27)	100.92(-0.38)	99.84	-1.3	-17	34(4.6)	-50	[-10]	[-40]	[-17]	-105	-188	DT	-0.9	HoldShort	(-9)	-27	-35	-6	-20	-2.2,0	37
27	Sep/6	11	104.28	102.09	102.48(-0.11)	101.67(-0.3)	101.3(-0.28)	100.41	-1.1	-17	29(3.4)	-50	[-8]	[-33]	[-17]	-103	-154	DT	-0.9	HoldShort	(-7)	-20	-41	-9	-20	-2.1,0	37
28	Sep/6	10	104.28	102.09	102.59(-0.08)	101.98(-0.21)	101.58(-0.13)	101.09	-0.9	-17	26(1.6)	-50	[-6]	[-19]	[-7]	-91	-96	DT	-0.6	OpenShort	(-5)	-9	-17	-2	-11	-1.7,2	37
29	Sep/6	9	104.28	102.09	102.67(-0.09)	102.19(-0.21)	101.71(-0.09)	101.36	-0.8	-17	24(1.7)	-50	[-6]	[-16]	[-12]	-88	-53	DT	-0.4	OpenShort?	(-5)	-6	-31	-1	-16	-1.6,2	37
30	Sep/5	15	104.9	102	102.76(-0.06)	102.41(-0.15)	101.8(-0.07)	101.87	-0.8	-21	22(3.8)	-50	[-4]	[-14]	[3]	-77	-41	DP	0.1	OpenShort?	(-4)	-5	9	4	-4	-1.2,3	33

31	Sep/5	14	104.9	102	102.82(-0.04)	102.56(-0.2)	101.87(-0.17)	101.73	-0.8	-21	18(1)	-50	[-3]	[-21]	[-2]	-85	-113	DT	-0.2	HoldShort	(-4)	-12	-4	3	-15	-1.5,3	33
32	Sep/5	13	104.9	102	102.86(-0.05)	102.77(-0.23)	102.04(-0.32)	101.8	-0.8	-21	17(1.1)	-50	[-3]	[-33]	[-4]	-85	-134	DT	-0.3	OpenShort	(-3)	-22	-4	-8	-13	-1.5,3	33
33	Sep/5	12	104.9	102	102.91(-0.06)	103.01(-0.18)	102.37(-0.28)	101.86	-0.8	-21	16(1)	-50	[-4]	[-29]	[-4]	-88	-111	DT	-0.8	OpenShort	(-3)	-19	7	-19	-20	-1.6,2	33
34	Sep/5	11	104.9	102	102.97(-0.08)	103.2(-0.06)	102.66(-0.36)	101.74	-0.8	-21	15(2)	-50	[-6]	[-30]	[-24]	-93	-131	DT	-1.5	OpenShort	(-4)	-25	-31	-40	-20	-2,7	33
35	Sep/5	10	104.9	102	103.05(-0.04)	103.26(-0.04)	103.03(-0.26)	102.25	-0.7	-21	13(0.8)	-50	[-3]	[-22]	[-16]	-61	-109	DT	-1.5	OpenShort	(-3)	-18	-18	-27	-20	-1.5,27	33

36	Sep/5	9	104.9	102	103.09(-0.03)	103.3(0.02)	103.3(-0.18)	102.56	-0.6	-21	13(0.1)	-50	[-2]	[-14]	[-25]	-32	-66	DT	-1.5	OpenShort?	(-2)	-12	-53	-21	-20	-1.1,46	33
37	Sep/1	15	105.55	102.24	103.12(-0.02)	103.28(0.09)	103.49(-0.15)	103.45	-0.4	-20	12(1.4)	-50	[-1]	[-9]	[0]	28	10	DT	-0.1	OpenShort?	(1)	-10	5	-4	-8	0.7,60	31
38	Sep/1	14	105.55	102.24	103.14(-0.01)	103.19(0.04)	103.65(-0.09)	103.37	-0.5	-20	11(-0.3)	-50	[-1]	[-6]	[-4]	20	7	DT	-0.5	OpenShort	(-1)	-6	-6	-16	5	0.4,60	31
39	Sep/1	13	105.55	102.24	103.15(-0.02)	103.15(0.03)	103.74(0.25)	103.46	-0.4	-20	11(-0.4)	-40	[-1]	[16]	[0]	31	118	RG	-0.5	Wait	(-1)	16	3	-10	13	0.6,66	31
40	Sep/1	12	105.55	102.24	103.17(-0.04)	103.12(0.03)	103.48(0.15)	103.41	-0.5	-20	12(-0.7)	-50	[-3]	[9]	[-5]	39	103	RG	-0.1	Wait	(-1)	10	-21	7	14	0.4,79	31

41	Sep/1	11	105.55	102.24	103.21(0.01)	103.09(0.13)	103.32(0.24)	103.76	-0.4	-20	12(0.2)	-25	[1]	[19]	[1]	67	102	RG	0.8	SmallShort	(-1)	16	-27	52	18	1,92	31
42	Sep/1	10	105.55	102.24	103.2(0.05)	102.96(0.14)	103.07(0.29)	104.22	-0.3	-20	12(1)	5	[3]	[23]	[20]	62	124	RG	2	SmallShort	(2)	19	23	45	20	1.8,67	31
43	Sep/1	9	105.55	102.24	103.15(0.07)	102.82(0.08)	102.77(0.2)	103.83	-0.4	-20	11(0.4)	25	[5]	[15]	[41]	17	49	UT	2	OpenLong?	(2)	13	97	23	20	1.3,34	31
44	Aug/31	15	106.01	102.35	103.08(0.01)	102.74(-0.1)	102.56(-0.2)	102.21	-0.8	-21	11(0.1)	-50	[1]	[-18]	[-11]	-90	-145	DR	-0.7	HoldShort?	(-1)	-13	-18	-19	-20	-1.7,3	24
45	Aug/31	14	106.01	102.35	103.07(0.07)	102.84(-0.04)	102.77(-0.09)	102.51	-0.7	-21	11(-2.8)	-45	[5]	[-8]	[-6]	-73	-148	DR	-0.5	OpenShort	(2)	-6	-4	-22	-10	-1.1,5	24

46	Aug/31	13	106.01	102.35	103(0.06)	102.88(-0.08)	102.77(0)	102.58	-0.7	-21	14(-2.3)	-40	[4]	[-4]	[-4]	-51	-104	DR	-0.4	OpenShort	(4)	0	-1	-20	-3	-0.6,14	24
47	Aug/31	12	106.01	102.35	102.94(0.05)	102.96(-0.12)	102.86(-0.03)	102.6	-0.7	-21	16(-1)	-50	[3]	[-7]	[-8]	-33	-90	DR	-0.3	OpenShort	(5)	-2	-18	-13	0	-0.4,27	24
48	Aug/31	11	106.01	102.35	102.89(0.08)	103.08(-0.08)	102.89(-0.02)	102.9	-0.6	-21	17(-1.1)	-35	[5]	[-5]	[-6]	-8	-90	DR	0	OpenShort	(4)	-1	-17	-3	3	0,42	24
49	Aug/31	10	106.01	102.35	102.81(0.08)	103.16(-0.06)	102.89(0)	103.19	-0.6	-21	18(-0.8)	-20	[5]	[-3]	[4]	8	-45	RG	0.3	Wait	(6)	0	8	3	15	0.4,48	24
50	Aug/31	9	106.01	102.35	102.73(0.03)	103.22(-0.1)	102.91(0.01)	103.06	-0.6	-21	19(0)	-20	[2]	[-4]	[13]	7	1	RG	0.2	Wait?	(5)	1	35	2	7	0.4,47	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI