|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $44.9700 One month high (close): $52.3300
APPN Daily Change: -4.22% Daily StdDev 2.69% APPN EMA_5_Trend: -0.51% 10Minute StdDev: $1.5116
Latest Price : $47.73(-4.22%) | Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.3) Thu. Sep 7, 2023($1.4) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.1
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 47.99 | 49.5 | 51.25(0.02) | 50.58(-0.59) | 49.9(-0.64) | 49.29 | 0.7 | | 7 | 53(-1.3) | 15 | [1] | [-34] | [-21] | -98 | -562 | DR | -0.6 | HoldShort? | | (-2) | -24 | -44 | -12 | -20 | -1.9,0 | 59 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces: 49.5(daily_ema_10 0.43%) 51.25(hourly_sma_20 3.98%)
Down Forces: 47.99(daily_ema_20 -2.64%)
Support Levels:
Resistance Levels: 50.58(weak_hourly_sma_10 2.62%)
|
| | | 2 | Sep/11 | 15 | 48.02 | 49.46 | 51.24(0.14) | 50.88(-0.41) | 50.22(-0.38) | 49.88 | 0.9 | | 10 | 54(-6) | 50 | [5] | [-19] | [-11] | -83 | -506 | DR | -0.3 | HoldShort? | | (4) | -14 | -13 | -15 | -20 | -1.3,0 | 69 | | 3 | Sep/11 | 14 | 48.02 | 49.46 | 51.17(0.06) | 51.09(-0.39) | 50.41(-0.41) | 50.06 | 1 | | 10 | 60(-2.1) | 50 | [2] | [-20] | [-9] | -73 | -385 | DR | -0.3 | OpenShort | | (6) | -15 | -1 | -19 | -20 | -0.9,0 | 69 | | 4 | Sep/11 | 13 | 48.02 | 49.46 | 51.14(0.06) | 51.29(-0.43) | 50.62(-0.67) | 50.07 | 1 | | 10 | 62(-1.9) | 35 | [2] | [-31] | [-16] | -62 | -440 | DR | -0.4 | OpenShort | | (2) | -25 | -17 | -23 | -20 | -0.9,11 | 69 | | 5 | Sep/11 | 12 | 48.02 | 49.46 | 51.11(0.12) | 51.51(-0.43) | 50.96(-0.6) | 50.3 | 1.2 | | 10 | 64(-3.1) | 35 | [5] | [-28] | [-21] | -37 | -434 | DR | -0.5 | OpenShort | | (4) | -23 | -35 | -22 | -20 | -0.6,28 | 69 | | | | |
| 6 | Sep/11 | 11 | 48.02 | 49.46 | 51.05(0.18) | 51.73(-0.27) | 51.27(-0.5) | 50.79 | 1.4 | | 10 | 67(-3.2) | 50 | [7] | [-20] | [-9] | -17 | -359 | DR | -0.4 | OpenShort | | (7) | -19 | -1 | -22 | -20 | -0.2,38 | 69 | | 7 | Sep/11 | 10 | 48.02 | 49.46 | 50.96(0.12) | 51.87(-0.42) | 51.53(-0.6) | 50.8 | 1.4 | | 10 | 71(-3.1) | 25 | [5] | [-27] | [-16] | 6 | -304 | DR | -0.5 | OpenShort | | (7) | -23 | -24 | -16 | -20 | -0.1,58 | 69 | | 8 | Sep/11 | 9 | 48.02 | 49.46 | 50.9(0.22) | 52.09(-0.17) | 51.84(-0.21) | 51.13 | 1.6 | | 10 | 74(-1.7) | 50 | [8] | [-7] | [-22] | 28 | -226 | DR | -0.5 | OpenShort? | | (7) | -8 | -42 | -12 | -20 | 0.2,73 | 69 | | 9 | Sep/8 | 15 | 47.91 | 49.18 | 50.79(0.22) | 52.18(0.12) | 51.95(-0.21) | 51.72 | 2 | | 12 | 75(-2.8) | 50 | [8] | [0] | [-11] | 48 | -96 | DR | -0.2 | OpenShort? | | (10) | -8 | -8 | -6 | -20 | 0.6,83 | 76 | | 10 | Sep/8 | 14 | 47.91 | 49.18 | 50.68(0.26) | 52.12(0.37) | 52.06(-0.27) | 51.84 | 2.1 | | 12 | 78(-0.2) | 50 | [10] | [3] | [-18] | 55 | -109 | CR | -0.1 | HoldShort | | (10) | -10 | -24 | -5 | -20 | 0.8,85 | 76 | | | | |
| 11 | Sep/8 | 13 | 47.91 | 49.18 | 50.55(0.3) | 51.93(0.64) | 52.2(-0.04) | 52.18 | 2.2 | | 12 | 78(1.4) | 50 | [12] | [17] | [-4] | 64 | -2 | CR | -0 | HoldShort | | (11) | -2 | 13 | -6 | -20 | 1.1,86 | 76 | | 12 | Sep/8 | 12 | 47.91 | 49.18 | 50.4(0.3) | 51.6(0.68) | 52.22(-0.23) | 52 | 2.1 | | 12 | 77(0.8) | 50 | [12] | [11] | [-9] | 65 | -51 | CR | -0.1 | HoldShort | | (10) | -9 | -1 | -10 | -20 | 1.1,87 | 76 | | 13 | Sep/8 | 11 | 47.91 | 49.18 | 50.25(0.3) | 51.25(0.49) | 52.34(-0.17) | 52.02 | 2.2 | | 12 | 76(1.4) | 50 | [12] | [9] | [-8] | 71 | -5 | CR | -0.2 | HoldShort | | (12) | -7 | -16 | -10 | -13 | 1.2,91 | 76 | | 14 | Sep/8 | 10 | 47.91 | 49.18 | 50.1(0.32) | 51(0.59) | 52.43(0.48) | 52.25 | 2.3 | | 12 | 75(4.3) | 50 | [12] | [36] | [-4] | 82 | 224 | CR | -0.1 | OpenShort | | (13) | 18 | -19 | -13 | 20 | 1.5,94 | 76 | | 15 | Sep/8 | 9 | 47.91 | 49.18 | 49.94(0.34) | 50.7(0.66) | 52.18(1.01) | 52.52 | 2.4 | | 12 | 71(6.7) | 50 | [13] | [58] | [10] | 95 | 428 | UT | 0.3 | OpenLong? | | (13) | 39 | 13 | -15 | 20 | 1.9,97 | 76 | | | | |
| 16 | Sep/7 | 15 | 47.68 | 48.59 | 49.77(0.34) | 50.37(0.62) | 51.66(1.31) | 52.34 | 2.8 | | 10 | 64(-1.3) | 50 | [13] | [69] | [2] | 101 | 506 | TP | 0.6 | OpenShort? | | (12) | 50 | -20 | -9 | 20 | 2.1,98 | 82 | | 17 | Sep/7 | 14 | 47.68 | 48.59 | 49.6(0.32) | 50.06(0.72) | 50.99(1.67) | 52.62 | 3 | | 10 | 65(16.3) | 50 | [12] | [83] | [27] | 120 | 710 | UT | 1.5 | HoldLong | | (15) | 63 | 18 | 24 | 20 | 2.8,100 | 82 | | 18 | Sep/7 | 13 | 47.68 | 48.59 | 49.44(0.28) | 49.7(0.65) | 50.15(1.23) | 52.36 | 2.8 | | 10 | 49(20.9) | 50 | [11] | [65] | [60] | 140 | 620 | UT | 2.7 | HoldLong | | (11) | 46 | 93 | 57 | 20 | 3.6,100 | 82 | | 19 | Sep/7 | 12 | 47.68 | 48.59 | 49.3(0.1) | 49.38(0.33) | 49.54(0.67) | 51.07 | 2 | | 10 | 28(9) | 50 | [4] | [36] | [53] | 128 | 428 | UT | 3.3 | HoldLong | | (6) | 25 | 87 | 63 | 20 | 3.8,83 | 82 | | 20 | Sep/7 | 11 | 47.68 | 48.59 | 49.25(0.02) | 49.22(0.12) | 49.21(0.31) | 49.89 | 1.3 | | 10 | 19(-0.6) | 50 | [1] | [18] | [31] | 49 | 187 | UT | 2.2 | OpenLong | | (-1) | 12 | 71 | 10 | 20 | 2,49 | 82 | | | | |
| 21 | Sep/7 | 10 | 47.68 | 48.59 | 49.24(-0.1) | 49.16(-0.1) | 49.06(-0.14) | 48.95 | 0.8 | | 10 | 20(0.6) | 50 | [-4] | [-4] | [7] | -31 | 8 | RG | -0.3 | Wait | | (-3) | -5 | 30 | -9 | -18 | -0.9,42 | 82 | | 22 | Sep/7 | 9 | 47.68 | 48.59 | 49.29(-0.08) | 49.21(-0.06) | 49.13(-0.22) | 48.55 | 0.5 | | 10 | 19(2.4) | -5 | [-3] | [-7] | [-28] | -60 | -126 | RG | -1.8 | SmallLong? | | (-4) | -8 | -62 | -10 | -20 | -2.3,48 | 82 | | 23 | Sep/6 | 15 | 47.43 | 48.05 | 49.33(0.06) | 49.24(0.08) | 49.24(0.02) | 49.38 | 1.5 | | 6 | 17(-6.2) | 50 | [2] | [5] | [3] | 18 | -47 | UT | 0.5 | OpenLong? | | (0) | 1 | 1 | 15 | 8 | 0.2,63 | 68 | | 24 | Sep/6 | 14 | 47.43 | 48.05 | 49.3(0.06) | 49.2(0.06) | 49.24(0) | 49.37 | 1.5 | | 6 | 23(-2.6) | 50 | [2] | [4] | [6] | -4 | -52 | UT | 0.5 | OpenLong | | (2) | 0 | 14 | 4 | 6 | 0.2,41 | 68 | | 25 | Sep/6 | 13 | 47.43 | 48.05 | 49.27(0.08) | 49.2(0) | 49.23(-0.06) | 49.18 | 1.4 | | 6 | 25(-3.2) | 45 | [3] | [0] | [-1] | -30 | -120 | DR | -0.2 | OpenShort | | (2) | -2 | 3 | -12 | 0 | -0.3,28 | 68 | | | | |
| 26 | Sep/6 | 12 | 47.43 | 48.05 | 49.23(0.08) | 49.17(0.04) | 49.26(-0.04) | 49.14 | 1.3 | | 6 | 29(-3.8) | 40 | [3] | [2] | [-4] | -27 | -115 | CR | -0.3 | HoldShort | | (2) | -2 | -1 | -14 | -18 | -0.2,28 | 68 | | 27 | Sep/6 | 11 | 47.43 | 48.05 | 49.19(0.08) | 49.15(-0.08) | 49.28(0.08) | 49.15 | 1.3 | | 6 | 32(-3.1) | 45 | [3] | [4] | [-4] | -17 | -72 | CR | -0.3 | HoldShort | | (3) | 3 | -12 | -6 | 14 | -0.1,36 | 68 | | 28 | Sep/6 | 10 | 47.43 | 48.05 | 49.15(0.08) | 49.19(-0.02) | 49.24(0.18) | 49.31 | 1.5 | | 6 | 35(-0.9) | 50 | [3] | [9] | [0] | 5 | -8 | UT | 0.2 | OpenLong | | (4) | 7 | -7 | 0 | 20 | 0.4,45 | 68 | | 29 | Sep/6 | 9 | 47.43 | 48.05 | 49.11(0.06) | 49.2(-0.14) | 49.15(0.08) | 49.4 | 1.5 | | 6 | 36(-0.4) | 50 | [2] | [3] | [9] | 15 | 19 | UT | 0.5 | OpenLong? | | (3) | 3 | 8 | 10 | 20 | 0.6,50 | 68 | | 30 | Sep/5 | 15 | 47.35 | 47.72 | 49.08(0.08) | 49.27(-0.1) | 49.11(0.06) | 49.29 | 1.6 | | 4 | 37(-3.1) | 40 | [3] | [3] | [2] | 2 | -28 | UT | 0.4 | OpenLong? | | (2) | 2 | 1 | 1 | 20 | 0.4,42 | 55 | | | | |
| 31 | Sep/5 | 14 | 47.35 | 47.72 | 49.04(0.1) | 49.32(-0.08) | 49.08(0.14) | 49.28 | 1.6 | | 4 | 40(-3.2) | 45 | [4] | [7] | [9] | 5 | -18 | UT | 0.4 | OpenLong | | (3) | 5 | 27 | 1 | 2 | 0.5,42 | 55 | | 32 | Sep/5 | 13 | 47.35 | 47.72 | 48.99(0.1) | 49.36(-0.1) | 49.01(-0.24) | 48.92 | 1.3 | | 4 | 43(-3.6) | 25 | [4] | [-8] | [-6] | -14 | -175 | DR | -0.2 | OpenShort | | (3) | -9 | -5 | -11 | -20 | -0.1,39 | 55 | | 33 | Sep/5 | 12 | 47.35 | 47.72 | 48.94(0.08) | 49.36(0) | 49.13(-0.26) | 48.99 | 1.4 | | 4 | 47(-2.6) | 15 | [3] | [-7] | [-9] | -2 | -139 | DR | -0.2 | OpenShort | | (4) | -10 | -6 | -7 | -20 | 0.1,46 | 55 | | 34 | Sep/5 | 11 | 47.35 | 47.72 | 48.9(0.08) | 49.41(0.1) | 49.26(-0.34) | 49.07 | 1.4 | | 4 | 49(-0.9) | 10 | [3] | [-8] | [-11] | 2 | -138 | DR | -0.3 | OpenShort | | (4) | -13 | -7 | -21 | -20 | 0.3,44 | 55 | | 35 | Sep/5 | 10 | 47.35 | 47.72 | 48.86(0.08) | 49.36(0.12) | 49.43(-0.28) | 49.16 | 1.5 | | 4 | 50(-0.2) | 15 | [3] | [-6] | [-1] | 18 | -95 | DR | -0.4 | OpenShort | | (4) | -11 | 19 | -20 | -20 | 0.5,55 | 55 | | | | |
| 36 | Sep/5 | 9 | 47.35 | 47.72 | 48.82(0.1) | 49.3(0.12) | 49.57(-0.28) | 48.91 | 1.3 | | 4 | 50(-2.3) | -5 | [4] | [-5] | [-26] | 18 | -156 | DR | -1.1 | OpenShort? | | (2) | -11 | -45 | -28 | -20 | 0.1,65 | 55 | | 37 | Sep/1 | 15 | 47.32 | 47.39 | 48.77(0.16) | 49.24(0.24) | 49.71(0.02) | 49.52 | 1.7 | | 2 | 53(1.8) | 15 | [6] | [9] | [-5] | 65 | -10 | CR | -0.3 | HoldShort? | | (6) | 1 | -5 | -14 | -10 | 1.2,85 | 53 | | 38 | Sep/1 | 14 | 47.32 | 47.39 | 48.69(0.19) | 49.12(0.2) | 49.7(0.28) | 49.59 | 1.8 | | 2 | 51(-0.3) | 25 | [7] | [18] | [-9] | 79 | 58 | CR | -0.2 | OpenShort | | (7) | 11 | -27 | -11 | 20 | 1.4,94 | 53 | | 39 | Sep/1 | 13 | 47.32 | 47.39 | 48.6(0.25) | 49.02(0.25) | 49.56(0.55) | 49.95 | 2.1 | | 2 | 51(4.3) | 50 | [9] | [30] | [9] | 103 | 166 | UT | 0.6 | HoldLong | | (9) | 21 | 9 | -4 | 20 | 2.1,100 | 53 | | 40 | Sep/1 | 12 | 47.32 | 47.39 | 48.48(0.19) | 48.9(0.27) | 49.29(0.53) | 49.83 | 2 | | 2 | 47(5.9) | 50 | [7] | [29] | [11] | 108 | 223 | UT | 0.9 | HoldLong | | (9) | 20 | 12 | 8 | 20 | 2.3,100 | 53 | | | | |
| 41 | Sep/1 | 11 | 47.32 | 47.39 | 48.39(0.14) | 48.77(0.33) | 49.03(0.55) | 49.67 | 1.9 | | 2 | 41(7.7) | 50 | [5] | [30] | [14] | 113 | 257 | UT | 1.2 | HoldLong | | (6) | 21 | 17 | 18 | 20 | 2.5,100 | 53 | | 42 | Sep/1 | 10 | 47.32 | 47.39 | 48.32(0.12) | 48.61(0.29) | 48.76(0.43) | 49.44 | 1.7 | | 2 | 33(6.7) | 50 | [5] | [25] | [22] | 114 | 217 | UT | 1.6 | HoldLong | | (6) | 16 | 41 | 25 | 20 | 2.7,96 | 53 | | 43 | Sep/1 | 9 | 47.32 | 47.39 | 48.26(0.12) | 48.47(0.19) | 48.55(0.17) | 48.9 | 1.3 | | 2 | 27(1.1) | 50 | [5] | [13] | [12] | 85 | 51 | UT | 1 | OpenLong? | | (2) | 6 | 20 | 16 | 20 | 1.9,87 | 53 | | 44 | Aug/31 | 15 | 47.3 | 47.02 | 48.2(0.19) | 48.38(0.06) | 48.47(-0.08) | 48.64 | 1.1 | | 0 | 25(-12.3) | 40 | [7] | [2] | [6] | 59 | -124 | UT | 0.5 | OpenLong? | | (4) | -3 | 11 | 3 | 19 | 1.4,74 | 52 | | 45 | Aug/31 | 14 | 47.3 | 47.02 | 48.11(0.19) | 48.35(0.02) | 48.51(0.02) | 48.49 | 1 | | 0 | 38(-5.2) | 35 | [7] | [5] | [3] | 39 | -107 | UT | -0 | OpenLong | | (7) | 1 | 11 | -12 | 12 | 0.9,66 | 52 | | | | |
| 46 | Aug/31 | 13 | 47.3 | 47.02 | 48.02(0.15) | 48.34(0.04) | 48.5(0.04) | 48.35 | 0.9 | | 0 | 43(-4.8) | 20 | [6] | [6] | [-4] | 37 | -71 | CR | -0.3 | HoldShort | | (6) | 2 | 1 | -15 | -16 | 0.7,69 | 52 | | 47 | Aug/31 | 12 | 47.3 | 47.02 | 47.95(0.13) | 48.32(0.1) | 48.48(0.17) | 48.34 | 0.9 | | 0 | 48(-2) | 15 | [5] | [12] | [-8] | 49 | -9 | CR | -0.2 | HoldShort | | (6) | 6 | -18 | -7 | -12 | 0.7,81 | 52 | | 48 | Aug/31 | 11 | 47.3 | 47.02 | 47.89(0.17) | 48.27(0.21) | 48.4(0.21) | 48.58 | 1.1 | | 0 | 50(-0.2) | 25 | [6] | [16] | [0] | 74 | 21 | UT | 0.3 | OpenLong | | (6) | 8 | -14 | 25 | 8 | 1.2,94 | 52 | | 49 | Aug/31 | 10 | 47.3 | 47.02 | 47.81(0.15) | 48.17(0.23) | 48.3(0.23) | 48.77 | 1.2 | | 0 | 50(3.4) | 45 | [6] | [17] | [13] | 83 | 105 | UT | 0.8 | OpenLong | | (7) | 9 | 18 | 28 | 20 | 1.6,93 | 52 | | 50 | Aug/31 | 9 | 47.3 | 47.02 | 47.74(0.1) | 48.06(0.08) | 48.19(0.02) | 48.53 | 1 | | 0 | 47(2.3) | 30 | [4] | [5] | [18] | 70 | 75 | UT | 0.6 | OpenLong? | | (5) | 1 | 33 | 23 | 20 | 1.4,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|