|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.1200 One month high (close): $45.8800
MCHI Daily Change: 1.62% Daily StdDev 1.75% MCHI EMA_5_Trend: -0.58% 10Minute StdDev: $0.2972
Latest Price : $44.6(1.62%) | Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 44.47 | 44.94 | 44.12(0.05) | 44.32(0.16) | 44.52(0.02) | 44.54 | 0.1 | | 3 | 36(1.9) | 30 | [3] | [7] | [2] | 81 | 53 | UT | 0.1 | OpenLong? | | (5) | 1 | 0 | 9 | 4 | 1.4,96 | 62 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 44.94(daily_ema_10 0.9%)
Down Forces: 44.47(daily_ema_20 -0.16%)
Support Levels: 44.32(hourly_sma_10 -0.49%) 44.12(hourly_sma_20 -0.94%)
Resistance Levels:
|
| | | 2 | Sep/11 | 14 | 44.47 | 44.94 | 44.1(-0.09) | 44.25(0.16) | 44.51(-0.02) | 44.54 | 0.1 | | 3 | 34(-12.2) | -15 | [-5] | [3] | [2] | 82 | 187 | UR | 0.1 | SmallShort | | (3) | -1 | -4 | 10 | 16 | 1.5,94 | 62 | | 3 | Sep/11 | 13 | 44.47 | 44.94 | 44.14(-0.09) | 44.18(0.16) | 44.52(0.32) | 44.57 | 0.1 | | 3 | 47(-9.1) | 10 | [-5] | [22] | [7] | 68 | 275 | UR | 0.1 | SmallShort | | (-5) | 18 | 9 | 14 | 16 | 1.1,90 | 62 | | 4 | Sep/11 | 12 | 44.47 | 44.94 | 44.18(-0.09) | 44.11(0.16) | 44.38(0.29) | 44.5 | 0 | | 3 | 56(-7) | 10 | [-5] | [20] | [9] | 55 | 238 | UR | 0.3 | SmallShort | | (-5) | 17 | 6 | 20 | 20 | 0.7,87 | 62 | | 5 | Sep/11 | 11 | 44.47 | 44.94 | 44.22(-0.09) | 44.04(0.09) | 44.25(0.27) | 44.45 | -0 | | 3 | 63(-5.8) | 5 | [-5] | [17] | [7] | 51 | 213 | UR | 0.4 | SmallShort | | (-6) | 15 | -6 | 36 | 20 | 0.4,91 | 62 | | | | |
| 6 | Sep/11 | 10 | 44.47 | 44.94 | 44.26(-0.11) | 44(0.11) | 44.13(0.27) | 44.5 | 0 | | 3 | 69(-5.5) | -5 | [-6] | [17] | [6] | 25 | 235 | UR | 0.7 | SmallShort | | (-5) | 15 | -10 | 31 | 20 | 0.4,65 | 62 | | 7 | Sep/11 | 9 | 44.47 | 44.94 | 44.31(-0.09) | 43.95(0.16) | 44.01(0.39) | 44.58 | 0.1 | | 3 | 74(-5.5) | 30 | [-5] | [26] | [38] | -4 | 254 | UR | 0.9 | SmallShort? | | (-5) | 22 | 87 | 23 | 20 | 0.4,36 | 62 | | 8 | Sep/8 | 15 | 44.53 | 44.87 | 44.35(-0.2) | 43.88(-0.05) | 43.84(0.02) | 43.89 | -0.7 | | -1 | 80(0) | -35 | [-11] | [-4] | [3] | -56 | 112 | DP | 0.1 | OpenShort? | | (-10) | 1 | 4 | 7 | 9 | -0.7,12 | 57 | | 9 | Sep/8 | 14 | 44.53 | 44.87 | 44.44(-0.16) | 43.9(-0.02) | 43.84(0) | 43.86 | -0.8 | | -1 | 80(-1.7) | -25 | [-9] | [-4] | [3] | -69 | 37 | DP | 0 | OpenShort | | (-12) | 0 | 4 | 4 | 9 | -0.8,1 | 57 | | 10 | Sep/8 | 13 | 44.53 | 44.87 | 44.51(-0.18) | 43.91(-0.02) | 43.83(-0.09) | 43.83 | -0.8 | | -1 | 81(-0.6) | -40 | [-10] | [-9] | [-0] | -73 | 13 | DT | 0 | OpenShort | | (-10) | -5 | 1 | 3 | -14 | -0.9,0 | 57 | | | | |
| 11 | Sep/8 | 12 | 44.53 | 44.87 | 44.59(-0.18) | 43.92(-0.07) | 43.87(-0.05) | 43.82 | -0.8 | | -1 | 82(0.6) | -45 | [-10] | [-8] | [-1] | -78 | 4 | DT | -0.1 | HoldShort | | (-10) | -3 | -1 | 2 | -7 | -1.1,0 | 57 | | 12 | Sep/8 | 11 | 44.53 | 44.87 | 44.67(-0.16) | 43.95(-0.34) | 43.89(-0.09) | 43.83 | -0.8 | | -1 | 81(1.3) | -35 | [-9] | [-18] | [5] | -80 | -47 | DP | -0.1 | OpenShort | | (-10) | -5 | 0 | 1 | 20 | -1.2,0 | 57 | | 13 | Sep/8 | 10 | 44.53 | 44.87 | 44.74(-0.18) | 44.1(-0.36) | 43.93(-0.11) | 43.83 | -0.8 | | -1 | 80(2.8) | -50 | [-10] | [-20] | [1] | -82 | -43 | DP | -0.1 | OpenShort | | (-10) | -6 | -5 | 1 | 20 | -1.3,1 | 57 | | 14 | Sep/8 | 9 | 44.53 | 44.87 | 44.82(-0.16) | 44.26(-0.32) | 43.98(-0.02) | 43.87 | -0.7 | | -1 | 77(2.8) | -45 | [-9] | [-13] | [-4] | -84 | -49 | DT | -0.2 | OpenShort? | | (-10) | -1 | -13 | 1 | 5 | -1.4,1 | 57 | | 15 | Sep/7 | 15 | 44.69 | 44.88 | 44.89(-0.16) | 44.4(-0.29) | 43.99(0.02) | 43.97 | -0.7 | | -2 | 74(13.7) | -40 | [-9] | [-10] | [1] | -83 | -28 | DP | -0 | OpenShort? | | (-9) | 1 | 3 | 3 | -5 | -1.4,2 | 48 | | | | |
| 16 | Sep/7 | 14 | 44.69 | 44.88 | 44.96(-0.22) | 44.53(-0.31) | 43.98(-0.05) | 43.95 | -0.7 | | -2 | 61(1) | -50 | [-13] | [-15] | [-3] | -86 | -5 | DT | -0 | OpenShort | | (-9) | -3 | -6 | 6 | -20 | -1.6,4 | 48 | | 17 | Sep/7 | 13 | 44.69 | 44.88 | 45.06(-0.2) | 44.67(-0.31) | 44(-0.63) | 44 | -0.7 | | -2 | 60(2.5) | -50 | [-12] | [-49] | [-3] | -88 | -195 | DT | 0 | OpenShort | | (-13) | -36 | -6 | 9 | -20 | -1.7,5 | 48 | | 18 | Sep/7 | 12 | 44.69 | 44.88 | 45.15(-0.22) | 44.81(-0.36) | 44.28(-0.58) | 44.05 | -0.6 | | -2 | 57(3.1) | -50 | [-13] | [-47] | [1] | -92 | -162 | DP | -0.4 | OpenShort | | (-11) | -33 | 8 | 13 | -20 | -1.8,3 | 48 | | 19 | Sep/7 | 11 | 44.69 | 44.88 | 45.25(-0.22) | 44.97(-0.31) | 44.54(-0.58) | 43.99 | -0.7 | | -2 | 54(5.7) | -50 | [-13] | [-46] | [-7] | -104 | -202 | DT | -1 | HoldShort | | (-12) | -33 | 8 | -17 | -20 | -2.2,1 | 48 | | 20 | Sep/7 | 10 | 44.69 | 44.88 | 45.35(-0.22) | 45.11(-0.35) | 44.8(-0.67) | 43.93 | -0.7 | | -2 | 48(11.1) | -50 | [-13] | [-52] | [-18] | -116 | -256 | DT | -1.7 | HoldShort | | (-13) | -39 | -15 | -18 | -20 | -2.8,4 | 48 | | | | |
| 21 | Sep/7 | 9 | 44.69 | 44.88 | 45.45(-0.24) | 45.27(-0.24) | 45.1(-0.51) | 44.05 | -0.6 | | -2 | 37(9.1) | -50 | [-14] | [-40] | [-66] | -131 | -192 | DT | -2.7 | HoldShort? | | (-12) | -29 | -160 | -22 | -20 | -3.6,9 | 48 | | 22 | Sep/6 | 15 | 44.82 | 44.87 | 45.56(-0.04) | 45.27(0) | 45.33(-0.04) | 45.36 | 0.5 | | 1 | 28(1.9) | 5 | [-2] | [-1] | [-0] | -54 | -9 | RG | 0.1 | Wait? | | (-6) | -2 | -1 | 1 | 0 | -0.7,14 | 60 | | 23 | Sep/6 | 14 | 44.82 | 44.87 | 45.58(0.04) | 45.27(0) | 45.35(-0.11) | 45.37 | 0.5 | | 1 | 26(-2.4) | 25 | [2] | [-4] | [1] | -61 | -121 | RG | 0.1 | Wait | | (-2) | -6 | 8 | -7 | -11 | -0.7,7 | 60 | | 24 | Sep/6 | 13 | 44.82 | 44.87 | 45.56(0.04) | 45.27(0) | 45.4(-0.04) | 45.3 | 0.4 | | 1 | 29(-1.8) | 20 | [2] | [-0] | [-3] | -66 | -112 | DR | -0.3 | OpenShort | | (2) | -2 | 1 | -15 | -11 | -0.8,4 | 60 | | 25 | Sep/6 | 12 | 44.82 | 44.87 | 45.54(0.04) | 45.38(-0.02) | 45.42(-0.02) | 45.29 | 0.4 | | 1 | 30(-2.1) | 20 | [2] | [0] | [-5] | -58 | -97 | DR | -0.4 | OpenShort | | (1) | -1 | -5 | -18 | -4 | -0.7,10 | 60 | | | | |
| 26 | Sep/6 | 11 | 44.82 | 44.87 | 45.52(0.04) | 45.39(-0.13) | 45.43(-0.02) | 45.33 | 0.4 | | 1 | 33(-2.6) | 5 | [2] | [-3] | [-5] | -41 | -87 | DR | -0.3 | OpenShort | | (4) | -1 | -14 | -4 | 11 | -0.5,22 | 60 | | 27 | Sep/6 | 10 | 44.82 | 44.87 | 45.5(0.07) | 45.45(-0.09) | 45.44(0.07) | 45.45 | 0.6 | | 1 | 35(-1.9) | 20 | [4] | [4] | [-6] | -21 | -64 | CR | 0 | HoldShort | | (4) | 4 | -24 | -1 | 20 | -0.1,32 | 60 | | 28 | Sep/6 | 9 | 44.82 | 44.87 | 45.47(0.07) | 45.49(-0.07) | 45.41(0.11) | 45.65 | 0.7 | | 1 | 37(-0.7) | 50 | [4] | [7] | [15] | -5 | -3 | UT | 0.6 | OpenLong? | | (5) | 6 | 34 | 5 | 20 | 0.4,35 | 60 | | 29 | Sep/5 | 15 | 44.88 | 44.66 | 45.44(0.02) | 45.52(-0.13) | 45.36(0.04) | 45.37 | 0.4 | | -2 | 38(1.6) | -5 | [1] | [0] | [-1] | -29 | -31 | DR | 0 | OpenShort? | | (2) | 2 | -2 | -3 | 0 | -0.2,26 | 53 | | 30 | Sep/5 | 14 | 44.88 | 44.66 | 45.43(0.02) | 45.58(-0.13) | 45.34(-0.02) | 45.39 | 0.4 | | -2 | 36(-0.1) | -5 | [1] | [-3] | [2] | -18 | -35 | RG | 0.1 | Wait | | (1) | -1 | 6 | -0 | 0 | -0.1,35 | 53 | | | | |
| 31 | Sep/5 | 13 | 44.88 | 44.66 | 45.43(0) | 45.64(-0.2) | 45.35(-0.26) | 45.34 | 0.4 | | -2 | 36(0) | -30 | [0] | [-19] | [-2] | -20 | -87 | DR | -0 | OpenShort | | (0) | -15 | -1 | -4 | -9 | -0.2,35 | 53 | | 32 | Sep/5 | 12 | 44.88 | 44.66 | 45.43(0) | 45.73(-0.11) | 45.47(-0.22) | 45.35 | 0.4 | | -2 | 36(0.1) | -25 | [0] | [-14] | [-3] | -20 | -78 | DR | -0.3 | OpenShort | | (0) | -13 | 2 | -12 | -20 | -0.2,35 | 53 | | 33 | Sep/5 | 11 | 44.88 | 44.66 | 45.42(-0.02) | 45.78(0.09) | 45.57(-0.26) | 45.33 | 0.4 | | -2 | 36(0) | -40 | [-1] | [-11] | [-9] | -17 | -67 | DT | -0.5 | OpenShort | | (0) | -15 | 7 | -25 | -20 | -0.2,38 | 53 | | 34 | Sep/5 | 10 | 44.88 | 44.66 | 45.42(0) | 45.74(0.04) | 45.69(-0.33) | 45.27 | 0.3 | | -2 | 36(-0.1) | -50 | [0] | [-16] | [-16] | -7 | -127 | DR | -1 | OpenShort | | (0) | -19 | -19 | -22 | -20 | -0.4,53 | 53 | | 35 | Sep/5 | 9 | 44.88 | 44.66 | 45.43(0.04) | 45.72(0.13) | 45.84(-0.22) | 45.43 | 0.5 | | -2 | 36(-0.3) | -50 | [2] | [-7] | [-28] | 17 | -100 | DR | -0.9 | OpenShort? | | (1) | -13 | -61 | -16 | -20 | 0,67 | 53 | | | | |
| 36 | Sep/1 | 15 | 44.97 | 44.46 | 45.41(0.09) | 45.66(0.24) | 45.94(-0.11) | 45.94 | 0.7 | | -5 | 37(6.8) | -5 | [5] | [4] | [0] | 58 | -3 | RG | 0 | Wait? | | (5) | -6 | 7 | -7 | -11 | 1.2,78 | 50 | | 37 | Sep/1 | 14 | 44.97 | 44.46 | 45.37(0.02) | 45.55(0.22) | 45.94(0) | 45.88 | 0.6 | | -5 | 30(0.9) | -25 | [1] | [9] | [-3] | 59 | 90 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -9 | -2 | 1.2,79 | 50 | | 38 | Sep/1 | 13 | 44.97 | 44.46 | 45.36(0.04) | 45.45(0.2) | 45.99(0.41) | 45.92 | 0.7 | | -5 | 29(1.1) | 0 | [2] | [32] | [-1] | 64 | 185 | CR | -0.2 | HoldShort | | (1) | 23 | -7 | -8 | 20 | 1.3,81 | 50 | | 39 | Sep/1 | 12 | 44.97 | 44.46 | 45.34(0.04) | 45.36(0.2) | 45.8(0.46) | 45.98 | 0.7 | | -5 | 28(1.7) | 20 | [2] | [35] | [8] | 78 | 218 | UT | 0.5 | OpenLong | | (2) | 26 | 4 | 9 | 20 | 1.6,88 | 50 | | 40 | Sep/1 | 11 | 44.97 | 44.46 | 45.32(0.04) | 45.27(0.13) | 45.59(0.46) | 45.95 | 0.7 | | -5 | 26(1.8) | 10 | [2] | [33] | [3] | 87 | 218 | RG | 1 | SmallShort | | (2) | 26 | -32 | 48 | 20 | 1.7,94 | 50 | | | | |
| 41 | Sep/1 | 10 | 44.97 | 44.46 | 45.3(0.07) | 45.21(0.22) | 45.38(0.64) | 46.22 | 0.9 | | -5 | 24(4.3) | 20 | [4] | [46] | [32] | 88 | 294 | UT | 2.4 | OpenLong | | (5) | 37 | 43 | 52 | 20 | 2.6,73 | 50 | | 42 | Sep/1 | 9 | 44.97 | 44.46 | 45.27(0.04) | 45.11(0.09) | 45.09(0.42) | 45.86 | 0.6 | | -5 | 20(1.4) | 25 | [2] | [29] | [52] | 50 | 197 | UT | 2.7 | OpenLong? | | (1) | 24 | 112 | 42 | 20 | 2.1,47 | 50 | | 43 | Aug/31 | 15 | 45.05 | 44.2 | 45.25(-0.04) | 45.07(-0.09) | 44.9(-0.07) | 44.95 | -0.1 | | -10 | 19(2.5) | -50 | [-2] | [-7] | [1] | -58 | -47 | DP | 0.2 | OpenShort? | | (-4) | -4 | -2 | 9 | 2 | -1.1,20 | 41 | | 44 | Aug/31 | 14 | 45.05 | 44.2 | 45.27(0.04) | 45.11(-0.07) | 44.93(-0.02) | 44.97 | -0 | | -10 | 16(-2) | -25 | [2] | [-3] | [1] | -69 | -117 | RG | 0.2 | Wait | | (-1) | -1 | 7 | 3 | -18 | -1.2,11 | 41 | | 45 | Aug/31 | 13 | 45.05 | 44.2 | 45.25(0.02) | 45.14(-0.04) | 44.94(-0.2) | 44.91 | -0.1 | | -10 | 18(-1.4) | -40 | [1] | [-12] | [1] | -76 | -152 | RG | -0.1 | Wait | | (1) | -11 | 14 | -12 | -18 | -1.2,4 | 41 | | | | |
| 46 | Aug/31 | 12 | 45.05 | 44.2 | 45.24(0.02) | 45.16(-0.09) | 45.03(-0.22) | 44.8 | -0.2 | | -10 | 19(-0.4) | -50 | [1] | [-15] | [-10] | -85 | -176 | DR | -0.7 | HoldShort | | (1) | -13 | -10 | -24 | -20 | -1.4,0 | 41 | | 47 | Aug/31 | 11 | 45.05 | 44.2 | 45.23(0.02) | 45.2(-0.15) | 45.13(-0.24) | 44.88 | -0.1 | | -10 | 20(-0.9) | -50 | [1] | [-18] | [-14] | -78 | -161 | DR | -0.8 | HoldShort | | (1) | -14 | -22 | -33 | -18 | -1.1,0 | 41 | | 48 | Aug/31 | 10 | 45.05 | 44.2 | 45.22(0.04) | 45.27(-0.11) | 45.24(-0.11) | 45.06 | 0 | | -10 | 21(-1) | -50 | [2] | [-9] | [-3] | -39 | -111 | DR | -0.5 | OpenShort | | (2) | -6 | 0 | -13 | -11 | -0.5,24 | 41 | | 49 | Aug/31 | 9 | 45.05 | 44.2 | 45.2(0.04) | 45.32(-0.11) | 45.29(-0.09) | 45.06 | 0 | | -10 | 22(-1.5) | -50 | [2] | [-8] | [-14] | -12 | -95 | DR | -0.7 | OpenShort? | | (2) | -5 | -34 | -4 | -20 | -0.4,48 | 41 | | 50 | Aug/30 | 15 | 45.21 | 44.13 | 45.18(0.11) | 45.37(-0.04) | 45.33(0.09) | 45.34 | 0.1 | | -10 | 23(-1.2) | -10 | [6] | [6] | [2] | 22 | -50 | RG | 0 | Wait? | | (5) | 5 | 1 | 7 | 7 | 0.4,62 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|