KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $10.3600 One month high (close): $11.2900

KALV Daily Change: 1.74% Daily StdDev 3.19% KALV EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $10.54(1.74%)

Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	15	10.8	10.76	10.66(-0.09)	(0)	10.56(0.28)	10.62	-0.9	-3	81(-5.8)	-10	[-3]	[7]	[7]	-20	123	UR	0.4	SmallShort?	(-6)	9	3	14	20	-0.2,35	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.66(hourly_sma_20 0.38%) 10.76(daily_ema_10 1.32%) 10.8(daily_ema_20 1.69%)

2	Sep/11	14	10.8	10.76	10.67(-0.09)	(0)	10.53(0.29)	10.61	-1	-3	87(-0.5)	15	[-3]	[7]	[14]	-35	106	UR	0.5	SmallShort	(-3)	9	23	12	20	-0.3,23	45
3	Sep/11	13	10.8	10.76	10.68(-0.09)	10.53(-0.28)	10.53(0)	10.53	-1.4	-3	88(1.4)	-0	[-3]	[-6]	[5]	-58	-49	RG	0.2	Wait	(-6)	0	6	6	20	-0.9,15	45
4	Sep/11	12	10.8	10.76	10.69(-0.09)	10.56(-0.19)	10.53(0)	10.51	-1.5	-3	86(2.3)	5	[-3]	[-5]	[5]	-61	-79	RG	0.1	Wait	(-3)	0	3	11	20	-1,14	45
5	Sep/11	11	10.8	10.76	10.7(-0.19)	10.58(-0.38)	10.5(-0.1)	10.5	-1.5	-3	84(3.2)	-25	[-6]	[-12]	[5]	-71	-21	DP	0	OpenShort	(-6)	-3	-3	5	20	-1.2,9	45

6	Sep/11	10	10.8	10.76	10.72(-0.19)	10.62(-0.38)	10.51(-0.1)	10.51	-1.5	-3	81(-1.7)	-20	[-6]	[-12]	[8]	-77	-31	DP	0	OpenShort	(-3)	-3	21	3	10	-1.3,6	45
7	Sep/11	9	10.8	10.76	10.74(-0.09)	10.66(-0.47)	10.52(-0.38)	10.44	-1.8	-3	82(8.8)	-45	[-3]	[-21]	[-16]	-94	-287	DT	-0.5	OpenShort?	(-6)	-12	-26	-2	-20	-1.8,1	45
8	Sep/8	15	10.83	10.81	10.74(0)	10.71(-0.19)	10.56(-0.47)	10.53	-1.6	-3	74(-1.5)	-20	[0]	[-19]	[-7]	-87	-320	DR	-0.2	HoldShort?	(-3)	-15	3	-11	-20	-1.5,1	46
9	Sep/8	14	10.83	10.81	10.75(-0.09)	10.71(0)	10.61(-0.47)	10.52	-1.6	-3	75(3.6)	-35	[-3]	[-16]	[-13]	-87	-239	DT	-0.6	OpenShort	(-3)	-15	0	-19	-20	-1.6,3	46
10	Sep/8	13	10.83	10.81	10.75(0)	10.73(-0.46)	10.66(-0.74)	10.52	-1.6	-3	72(3)	-40	[0]	[-31]	[-18]	-87	-409	DR	-1	HoldShort	(0)	-23	-26	-35	-20	-1.8,8	46

11	Sep/8	12	10.83	10.81	10.76(0.09)	10.78(-0.28)	10.74(-0.65)	10.61	-1.2	-3	69(-9.1)	-10	[3]	[-25]	[-10]	-54	-397	DR	-1	OpenShort	(0)	-20	-6	-29	-20	-1.2,26	46
12	Sep/8	11	10.83	10.81	10.76(0)	10.81(-0.18)	10.81(-0.37)	10.63	-1.1	-3	78(-4.6)	-40	[0]	[-15]	[-29]	-31	-204	DR	-1.2	OpenShort	(3)	-12	-43	-31	-20	-0.8,39	46
13	Sep/8	10	10.83	10.81	10.75(0.19)	10.83(0.09)	10.85(0.09)	10.78	-0.3	-3	82(-2.6)	20	[6]	[5]	[-3]	17	-142	CR	-0.4	HoldShort	(6)	3	0	-15	0	0.2,62	46
14	Sep/8	9	10.83	10.81	10.75(0)	10.82(-0.09)	10.84(0.28)	10.78	-0.3	-3	85(-1.6)	-45	[0]	[6]	[-16]	32	122	CR	-0.4	HoldShort?	(3)	9	-39	3	-20	0.3,74	46
15	Sep/7	15	10.85	10.84	10.73(0.19)	10.83(0.19)	10.84(0)	10.92	0.4	0	86(-11.5)	15	[6]	[5]	[1]	62	-15	UT	0.7	OpenLong?	(3)	0	-6	12	9	1.2,82	51

16	Sep/7	14	10.85	10.84	10.71(0.09)	10.83(0)	10.81(-0.09)	10.94	0.6	0	98(4.6)	25	[3]	[-2]	[22]	62	93	RG	0.8	SmallShort	(6)	-3	31	19	20	1.5,74	51
17	Sep/7	13	10.85	10.84	10.7(0.09)	10.81(0.19)	10.82(0.19)	10.83	-0.1	0	93(2)	0	[3]	[10]	[-1]	24	74	CR	0.1	HoldShort	(3)	6	17	-21	-20	0.9,51	51
18	Sep/7	12	10.85	10.84	10.7(0)	10.79(0.09)	10.82(0)	10.77	-0.5	0	91(-0.8)	15	[0]	[2]	[14]	26	70	UR	-0.2	SmallShort	(0)	0	58	-18	-20	0.5,63	51
19	Sep/7	11	10.85	10.84	10.69(-0.19)	10.78(-0.09)	10.8(-0.55)	10.57	-1.8	0	92(-1.7)	-50	[-6]	[-20]	[-50]	6	-55	DT	-1.6	OpenShort	(-3)	-18	-118	-10	-20	-0.8,76	51
20	Sep/7	10	10.85	10.84	10.71(0.19)	10.79(0.56)	10.86(0.74)	10.99	0.9	0	94(17)	50	[6]	[34]	[11]	88	254	UT	0.9	OpenLong	(3)	24	14	20	20	1.9,90	51

21	Sep/7	9	10.85	10.84	10.71(0)	10.73(0.37)	10.78(-0.19)	10.94	0.6	0	77(0.1)	5	[0]	[-0]	[17]	79	181	UR	1.3	SmallShort?	(3)	-6	46	13	0	2,79	51
22	Sep/6	15	10.85	10.84	10.69(-0.09)	10.69(0.28)	10.8(0.19)	10.78	-0.4	-1	77(-7.1)	-35	[-3]	[9]	[3]	35	223	UR	-0.2	SmallShort?	(-3)	6	3	-2	20	0.7,67	50
23	Sep/6	14	10.85	10.84	10.69(0)	10.66(0.19)	10.78(0.28)	10.77	-0.5	-1	84(0.5)	-10	[0]	[11]	[0]	29	141	RG	-0.1	Wait	(-3)	9	3	-12	18	0.5,66	50
24	Sep/6	13	10.85	10.84	10.7(0.09)	10.64(0.09)	10.75(0.28)	10.76	-0.6	-1	83(-1.3)	20	[3]	[10]	[8]	40	41	UT	0.1	OpenLong	(0)	9	0	14	20	0.5,77	50
25	Sep/6	12	10.85	10.84	10.7(0)	10.63(0.09)	10.72(0.28)	10.76	-0.6	-1	85(0.9)	-25	[0]	[9]	[-8]	40	141	CR	0.3	HoldShort	(3)	9	-51	23	20	0.5,77	50

26	Sep/6	11	10.85	10.84	10.69(0.19)	10.62(0.38)	10.69(1.14)	10.94	0.6	-1	84(7.7)	50	[6]	[43]	[42]	64	328	UT	1.9	OpenLong	(6)	36	75	35	20	1.9,66	50
27	Sep/6	10	10.85	10.84	10.67(-0.19)	10.58(-0.19)	10.57(0.28)	10.68	-1.1	-1	76(-6.2)	-0	[-6]	[4]	[19]	-2	277	UR	0.9	SmallShort	(0)	9	23	18	20	0.1,46	50
28	Sep/6	9	10.85	10.84	10.69(-0.19)	10.6(-0.09)	10.54(0.09)	10.6	-1.6	-1	82(-13.9)	-5	[-6]	[-1]	[5]	-28	138	RG	0.5	Wait?	(-6)	3	-6	22	20	-0.7,40	50
29	Sep/5	15	10.85	10.87	10.71(-0.28)	10.61(-0.19)	10.54(0)	10.62	-1.4	-1	96(-22.5)	-20	[-9]	[-6]	[8]	-41	206	DP	0.6	OpenShort?	(-6)	0	6	15	20	-0.6,24	48
30	Sep/5	14	10.85	10.87	10.74(-0.28)	10.63(-0.19)	10.53(-0.19)	10.6	-1.6	-1	119(-17.3)	-5	[-9]	[-12]	[19]	-56	107	RG	0.4	Wait	(-11)	-6	56	8	-19	-0.7,12	48

31	Sep/5	13	10.85	10.87	10.77(-0.37)	10.65(-0.37)	10.55(-0.47)	10.41	-2.8	-1	136(-0.4)	-50	[-12]	[-24]	[-12]	-93	-73	DT	-0.6	HoldShort	(-11)	-15	-23	-7	-20	-1.7,0	48
32	Sep/5	12	10.85	10.87	10.81(-0.28)	10.69(-0.47)	10.6(-0.47)	10.49	-2.3	-1	136(3.7)	-50	[-9]	[-25]	[-12]	-87	-134	DT	-0.5	OpenShort	(-11)	-15	-18	-10	-20	-1.5,1	48
33	Sep/5	11	10.85	10.87	10.84(-0.28)	10.74(-0.19)	10.65(-0.37)	10.55	-1.9	-1	133(1.3)	-50	[-9]	[-18]	[-16]	-79	-78	DT	-0.5	OpenShort	(-9)	-12	-14	-7	-20	-1.4,6	48
34	Sep/5	10	10.85	10.87	10.87(-0.18)	10.76(0.09)	10.69(-0.37)	10.6	-1.6	-1	131(2.6)	-50	[-6]	[-12]	[-18]	-72	-159	DT	-0.4	OpenShort	(-6)	-12	-26	-8	-20	-1.3,11	48
35	Sep/5	9	10.85	10.87	10.89(-0.18)	10.76(0)	10.73(-0.19)	10.69	-1	-1	129(2.9)	-20	[-6]	[-8]	[0]	-56	-44	DT	-0.2	OpenShort?	(-8)	-6	3	-4	0	-1,19	48

36	Sep/1	15	10.87	10.9	10.91(-0.18)	10.75(-0.09)	10.75(-0.28)	10.68	-1.3	-1	126(-4.4)	-35	[-6]	[-12]	[-12]	-57	-96	DT	-0.3	OpenShort?	(-3)	-9	-17	-7	-20	-1.1,21	53
37	Sep/1	14	10.87	10.9	10.93(-0.09)	10.76(-0.19)	10.78(-0.37)	10.74	-0.9	-1	130(2.9)	-5	[-3]	[-16]	[-0]	-48	-173	RG	-0.2	Wait	(-6)	-12	-6	-4	20	-1,27	53
38	Sep/1	13	10.87	10.9	10.94(-0.09)	10.78(-0.28)	10.78(0)	10.76	-0.7	-1	127(2.9)	-0	[-3]	[-6]	[-3]	-44	-69	RG	-0.3	Wait	(-3)	0	-14	-4	20	-0.9,29	53
39	Sep/1	12	10.87	10.9	10.95(-0.09)	10.81(-0.37)	10.82(0.37)	10.81	-0.4	-1	124(1.9)	30	[-3]	[5]	[9]	-37	55	UR	-0.1	SmallShort	(0)	12	11	-3	20	-0.8,33	53
40	Sep/1	11	10.87	10.9	10.96(-0.09)	10.85(-0.46)	10.78(0.19)	10.77	-0.7	-1	123(3)	10	[-3]	[-2]	[2]	-35	-30	RG	-0.1	Wait	(-6)	6	-14	11	20	-1,40	53

41	Sep/1	10	10.87	10.9	10.97(0.09)	10.9(-0.27)	10.76(0.19)	10.82	-0.3	-1	120(-3.3)	25	[3]	[2]	[-7]	-32	-182	CR	0.3	HoldShort	(0)	6	-37	22	19	-0.8,38	53
42	Sep/1	9	10.87	10.9	10.96(0.18)	10.93(-0.09)	10.74(0.09)	10.95	0.5	-1	123(-10.7)	50	[6]	[2]	[26]	-27	-173	UT	1.1	OpenLong?	(3)	3	60	16	20	-0.1,26	53
43	Aug/31	15	10.88	10.91	10.94(-0.09)	10.94(-0.36)	10.73(-0.56)	10.74	-0.9	0	134(0.7)	5	[-3]	[-24]	[11]	-67	-232	RG	0	Wait?	(0)	-18	46	-5	-20	-1,8	48
44	Aug/31	14	10.88	10.91	10.95(-0.09)	10.98(-0.45)	10.79(-1.19)	10.58	-2	0	133(12)	-40	[-3]	[-45]	[-27]	-98	-551	DT	-1.1	OpenShort	(0)	-37	-29	-31	-20	-1.9,0	48
45	Aug/31	13	10.88	10.91	10.96(-0.18)	11.03(-0.36)	10.92(-1.09)	10.68	-1.3	0	121(7.6)	-50	[-6]	[-41]	[-27]	-76	-358	DT	-1.3	OpenShort	(-6)	-34	-14	-41	-20	-1.5,12	48

46	Aug/31	12	10.88	10.91	10.98(-0.18)	11.07(-0.27)	11.04(-0.81)	10.73	-1	0	113(6.8)	-50	[-6]	[-31]	[-35]	-52	-256	DT	-1.8	OpenShort	(-3)	-25	-51	-46	-20	-1.5,36	48
47	Aug/31	11	10.88	10.91	10.98(0)	11.07(0)	11.13(-0.36)	10.91	0.2	0	106(0.2)	-25	[0]	[-11]	[-32]	-6	-171	DR	-1.4	OpenShort	(-3)	-11	-45	-32	-20	-0.6,59	48
48	Aug/31	10	10.88	10.91	10.98(0)	11.1(0.18)	11.13(0)	11.07	1.3	0	106(2.4)	-40	[0]	[3]	[-16]	47	60	CR	-0.6	HoldShort	(0)	0	-44	16	-20	0.4,87	48
49	Aug/31	9	10.88	10.91	11(0.09)	11.08(0.18)	11.17(0.27)	11.23	2.3	0	104(4.9)	15	[3]	[12]	[8]	87	187	UT	0.4	OpenLong?	(3)	9	-8	29	20	1.5,99	48
50	Aug/30	15	10.89	10.92	10.99(0.18)	11.06(0.18)	11.14(0.36)	11.26	2.3	3	99(13.9)	50	[6]	[17]	[17]	91	159	UT	0.8	OpenLong?	(6)	11	19	30	20	1.8,96	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI