|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $148.0500 One month high (close): $176.7100
SEDG Daily Change: 0.12% Daily StdDev 3.33% SEDG EMA_5_Trend: -1.76% 10Minute StdDev: $1.6533
Latest Price : $148.23(0.12%) | Wed. Sep 13, 2023($2.5) Tue. Sep 12, 2023($1.4) Mon. Sep 11, 2023($1.5) Fri. Sep 8, 2023($2.7) Thu. Sep 7, 2023($2.6) Wed. Sep 6, 2023($3.2) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($1.1)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 161.2 | 157.89 | 149.43(-0.25) | 148.81(0.03) | 149.03(-0.39) | 148.16 | -2 | | -10 | 25(-6.6) | -50 | [-8] | [-16] | [-12] | -41 | 70 | DT | -0.5 | OpenShort | | (-3) | -12 | -20 | -12 | -20 | -0.8,29 | 35 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces: 148.81(hourly_sma_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 149.43(hourly_sma_20 0.86%) 157.89(daily_ema_10 6.57%) 161.2(daily_ema_20 8.8%)
|
| | | 2 | Sep/11 | 13 | 161.2 | 157.89 | 149.81(-0.19) | 148.77(0.14) | 149.61(0.14) | 149.13 | -1.8 | | -10 | 32(-4.5) | -50 | [-6] | [2] | [1] | -20 | 172 | UR | -0.2 | SmallShort | | (-7) | 4 | 4 | 0 | -9 | -0.3,38 | 35 | | 3 | Sep/11 | 12 | 161.2 | 157.89 | 150.1(-0.21) | 148.56(0.08) | 149.4(0.12) | 148.94 | -1.8 | | -10 | 36(-3.3) | -50 | [-6] | [0] | [-4] | -23 | 155 | DT | -0.2 | OpenShort | | (-7) | 4 | -13 | -0 | -2 | -0.5,40 | 35 | | 4 | Sep/11 | 11 | 161.2 | 157.89 | 150.41(-0.21) | 148.44(-0.19) | 149.22(0.27) | 149.55 | -1.8 | | -10 | 39(-3.8) | -50 | [-6] | [1] | [11] | -5 | 212 | UR | 0.1 | SmallShort | | (-6) | 8 | 3 | 19 | 20 | -0.3,53 | 35 | | 5 | Sep/11 | 10 | 161.2 | 157.89 | 150.73(-0.23) | 148.72(-0.17) | 148.82(0.15) | 149.41 | -1.8 | | -10 | 43(-3.4) | -50 | [-7] | [-3] | [-2] | -21 | 172 | DT | 0.2 | OpenShort | | (-7) | 5 | -30 | 16 | 20 | -0.5,42 | 35 | | | | |
| 6 | Sep/11 | 9 | 161.2 | 157.89 | 151.08(-0.18) | 148.97(-0.06) | 148.6(0.43) | 150.89 | -1.6 | | -10 | 47(-3.3) | -25 | [-5] | [8] | [29] | -22 | 271 | UR | 0.7 | SmallShort? | | (-6) | 13 | 53 | 17 | 20 | -0.1,31 | 35 | | 7 | Sep/8 | 15 | 162.61 | 159.31 | 151.36(-0.34) | 149.06(-0.25) | 147.96(0.16) | 148.34 | -2.1 | | -10 | 50(-4.1) | -50 | [-10] | [-4] | [5] | -62 | 173 | DP | 0.1 | OpenShort? | | (-9) | 5 | 9 | 4 | 20 | -0.9,11 | 36 | | 8 | Sep/8 | 14 | 162.61 | 159.31 | 151.88(-0.45) | 149.43(-0.12) | 147.72(0.04) | 147.92 | -2.2 | | -10 | 54(-6.9) | -50 | [-14] | [-6] | [-1] | -70 | 191 | DT | 0.1 | OpenShort | | (-11) | 1 | 7 | 5 | -20 | -1.1,8 | 36 | | 9 | Sep/8 | 13 | 162.61 | 159.31 | 152.57(-0.48) | 149.61(-0.1) | 147.66(-0.65) | 147.57 | -2.3 | | -10 | 61(-4.9) | -50 | [-14] | [-27] | [-11] | -73 | -19 | DT | -0 | OpenShort | | (-15) | -20 | -15 | 3 | -20 | -1.2,7 | 36 | | 10 | Sep/8 | 12 | 162.61 | 159.31 | 153.3(-0.45) | 149.76(-0.19) | 148.63(-0.46) | 148.29 | -2.1 | | -10 | 66(-3.8) | -50 | [-14] | [-22] | [3] | -73 | 0 | DP | -0.1 | OpenShort | | (-15) | -14 | 14 | 1 | -20 | -1.1,5 | 36 | | | | |
| 11 | Sep/8 | 11 | 162.61 | 159.31 | 153.99(-0.48) | 150.04(-0.53) | 149.32(-0.56) | 147.59 | -2.3 | | -10 | 70(-1.5) | -50 | [-14] | [-31] | [0] | -84 | -86 | DT | -0.4 | HoldShort | | (-15) | -17 | 7 | -13 | -2 | -1.4,1 | 36 | | 12 | Sep/8 | 10 | 162.61 | 159.31 | 154.73(-0.5) | 150.84(-0.54) | 150.16(-0.68) | 147.25 | -2.3 | | -10 | 71(0.9) | -50 | [-15] | [-35] | [-8] | -81 | -156 | DT | -0.6 | HoldShort | | (-16) | -20 | -6 | -9 | -20 | -1.6,9 | 36 | | 13 | Sep/8 | 9 | 162.61 | 159.31 | 155.51(-0.46) | 151.66(-0.49) | 151.19(-0.25) | 147.54 | -2.3 | | -10 | 70(2.1) | -50 | [-14] | [-21] | [-40] | -77 | -121 | DT | -0.8 | OpenShort? | | (-15) | -8 | -98 | -4 | -20 | -1.7,16 | 36 | | 14 | Sep/7 | 15 | 164.09 | 160.36 | 156.23(-0.32) | 152.4(-0.22) | 151.57(0.46) | 152.42 | -1.8 | | -11 | 68(-3.9) | -50 | [-10] | [5] | [10] | -44 | 188 | UR | 0.2 | SmallShort? | | (-10) | 14 | 12 | 9 | 20 | -0.8,26 | 38 | | 15 | Sep/7 | 14 | 164.09 | 160.36 | 156.73(-0.32) | 152.74(-0.29) | 150.88(0.08) | 151.85 | -1.9 | | -11 | 72(0.2) | -50 | [-10] | [-7] | [5] | -53 | 24 | DP | 0.2 | OpenShort | | (-11) | 2 | 2 | 14 | 18 | -1,22 | 38 | | | | |
| 16 | Sep/7 | 13 | 164.09 | 160.36 | 157.24(-0.34) | 153.19(-0.32) | 150.76(-0.51) | 151.75 | -1.9 | | -11 | 72(0.8) | -50 | [-10] | [-26] | [0] | -64 | -141 | DT | 0.2 | OpenShort | | (-10) | -15 | -8 | 15 | 1 | -1.2,16 | 38 | | 17 | Sep/7 | 12 | 164.09 | 160.36 | 157.77(-0.32) | 153.68(-0.4) | 151.53(-0.36) | 152.15 | -1.8 | | -11 | 71(0.6) | -50 | [-10] | [-22] | [21] | -70 | -134 | DP | 0.1 | OpenShort | | (-11) | -11 | 51 | 13 | 18 | -1.2,10 | 38 | | 18 | Sep/7 | 11 | 164.09 | 160.36 | 158.28(-0.41) | 154.3(-0.79) | 152.07(-0.75) | 149.66 | -2.2 | | -11 | 70(6.3) | -50 | [-12] | [-41] | [0] | -96 | -321 | DT | -0.5 | OpenShort | | (-13) | -23 | 13 | -3 | -20 | -1.9,2 | 38 | | 19 | Sep/7 | 10 | 164.09 | 160.36 | 158.93(-0.43) | 155.53(-0.87) | 153.22(-0.96) | 149.04 | -2.3 | | -11 | 64(10.8) | -50 | [-13] | [-48] | [-24] | -108 | -430 | DT | -1 | HoldShort | | (-14) | -29 | -43 | -4 | -20 | -2.4,2 | 38 | | 20 | Sep/7 | 9 | 164.09 | 160.36 | 159.61(-0.34) | 156.9(-0.65) | 154.71(-0.58) | 151.18 | -2 | | -11 | 53(6.8) | -50 | [-10] | [-33] | [-38] | -108 | -340 | DT | -1 | HoldShort? | | (-11) | -18 | -87 | -2 | -20 | -2.4,2 | 38 | | | | |
| 21 | Sep/6 | 15 | 165.61 | 161.88 | 160.16(-0.32) | 157.93(-0.44) | 155.61(-0.13) | 155.58 | -1.4 | | -9 | 47(3.1) | -50 | [-10] | [-15] | [3] | -86 | -9 | DP | -0 | OpenShort? | | (-7) | -4 | 8 | 6 | -12 | -1.5,2 | 43 | | 22 | Sep/6 | 14 | 165.61 | 161.88 | 160.68(-0.23) | 158.62(-0.46) | 155.81(-0.47) | 155.17 | -1.5 | | -9 | 43(3.8) | -50 | [-7] | [-25] | [-3] | -95 | -229 | DT | -0.2 | OpenShort | | (-11) | -14 | 0 | 7 | -20 | -1.8,0 | 43 | | 23 | Sep/6 | 13 | 165.61 | 161.88 | 161.05(-0.25) | 159.36(-0.44) | 156.54(-0.84) | 155.15 | -1.5 | | -9 | 40(4.5) | -50 | [-8] | [-36] | [-11] | -103 | -331 | DT | -0.5 | HoldShort | | (-7) | -25 | -16 | 8 | -20 | -2.1,0 | 43 | | 24 | Sep/6 | 12 | 165.61 | 161.88 | 161.45(-0.2) | 160.07(-0.4) | 157.86(-0.78) | 155.95 | -1.4 | | -9 | 35(5) | -50 | [-6] | [-33] | [-9] | -105 | -337 | DT | -0.8 | HoldShort | | (-7) | -24 | -7 | 7 | -20 | -2.2,0 | 43 | | 25 | Sep/6 | 11 | 165.61 | 161.88 | 161.77(-0.17) | 160.72(-0.33) | 159.1(-0.69) | 156.3 | -1.3 | | -9 | 30(5.2) | -50 | [-5] | [-29] | [-13] | -115 | -343 | DT | -1.3 | HoldShort | | (-6) | -21 | -5 | -13 | -20 | -2.6,0 | 43 | | | | |
| 26 | Sep/6 | 10 | 165.61 | 161.88 | 162.04(-0.2) | 161.26(-0.38) | 160.21(-0.76) | 156.53 | -1.3 | | -9 | 25(8.2) | -50 | [-6] | [-32] | [-28] | -128 | -330 | DT | -2.1 | HoldShort | | (-6) | -23 | -43 | -22 | -20 | -3.1,0 | 43 | | 27 | Sep/6 | 9 | 165.61 | 161.88 | 162.37(-0.17) | 161.87(-0.25) | 161.44(-0.46) | 158.74 | -1 | | -9 | 17(4) | -50 | [-5] | [-21] | [-29] | -127 | -168 | DT | -2.3 | HoldShort? | | (-4) | -14 | -56 | -23 | -20 | -3.1,1 | 43 | | 28 | Sep/5 | 15 | 166.72 | 162.76 | 162.64(-0.09) | 162.27(-0.04) | 162.19(-0.06) | 161.68 | -0.7 | | -8 | 13(-1.1) | -50 | [-3] | [-4] | [-5] | -75 | 15 | DT | -0.6 | HoldShort? | | (-2) | -2 | -9 | -7 | -14 | -1.1,3 | 39 | | 29 | Sep/5 | 14 | 166.72 | 162.76 | 162.79(-0.06) | 162.33(0.01) | 162.28(-0.03) | 162.13 | -0.6 | | -8 | 14(-0.4) | -50 | [-2] | [-2] | [-1] | -61 | 12 | DT | -0.2 | OpenShort | | (-3) | -1 | -0 | -2 | -10 | -0.7,7 | 39 | | 30 | Sep/5 | 13 | 166.72 | 162.76 | 162.89(-0.06) | 162.31(-0.06) | 162.33(0.01) | 162.14 | -0.6 | | -8 | 14(-0.3) | -50 | [-2] | [-2] | [-1] | -58 | 12 | DT | -0.2 | OpenShort | | (-2) | 0 | -6 | 3 | 2 | -0.7,10 | 39 | | | | |
| 31 | Sep/5 | 12 | 166.72 | 162.76 | 162.99(-0.1) | 162.4(-0.22) | 162.32(-0.01) | 162.47 | -0.6 | | -8 | 15(-1.6) | -50 | [-3] | [-5] | [4] | -53 | 65 | DP | 0.1 | OpenShort | | (-2) | -0 | -0 | 3 | 20 | -0.5,10 | 39 | | 32 | Sep/5 | 11 | 166.72 | 162.76 | 163.15(-0.1) | 162.75(0.01) | 162.33(-0.01) | 162.49 | -0.6 | | -8 | 16(-1.9) | -50 | [-3] | [-2] | [2] | -55 | 55 | DP | 0.1 | OpenShort | | (-3) | -0 | 6 | 5 | -10 | -0.6,10 | 39 | | 33 | Sep/5 | 10 | 166.72 | 162.76 | 163.31(-0.11) | 162.73(-0.07) | 162.35(-0.03) | 162.16 | -0.6 | | -8 | 18(-1) | -50 | [-3] | [-4] | [-3] | -67 | 31 | DT | -0.1 | OpenShort | | (-4) | -1 | -5 | -1 | -10 | -0.9,6 | 39 | | 34 | Sep/5 | 9 | 166.72 | 162.76 | 163.49(-0.08) | 162.85(0.02) | 162.4(0.06) | 162.44 | -0.6 | | -8 | 19(-0.3) | -50 | [-2] | [1] | [1] | -62 | 35 | UR | 0 | SmallShort? | | (-3) | 2 | 9 | 1 | -19 | -0.8,8 | 39 | | 35 | Sep/1 | 15 | 167.65 | 162.93 | 163.62(-0.1) | 162.85(0) | 162.3(-0.12) | 161.99 | -0.7 | | -9 | 19(2.1) | -50 | [-3] | [-5] | [-6] | -70 | -31 | DT | -0.2 | OpenShort? | | (-3) | -4 | -9 | -0 | -20 | -1.2,10 | 33 | | | | |
| 36 | Sep/1 | 14 | 167.65 | 162.93 | 163.79(-0.13) | 162.82(-0.03) | 162.49(-0.42) | 162.44 | -0.6 | | -9 | 17(-1.2) | -50 | [-4] | [-15] | [-3] | -63 | -54 | DT | -0 | OpenShort | | (-3) | -13 | -5 | -5 | -10 | -1,12 | 33 | | 37 | Sep/1 | 13 | 167.65 | 162.93 | 164.01(-0.1) | 162.87(-0.07) | 163.17(0.06) | 162.71 | -0.6 | | -9 | 18(-1) | -50 | [-3] | [-1] | [2] | -64 | 34 | DP | -0.3 | OpenShort | | (-4) | 2 | 8 | -10 | 9 | -0.9,9 | 33 | | 38 | Sep/1 | 12 | 167.65 | 162.93 | 164.18(-0.1) | 162.98(-0.18) | 163.07(-0.16) | 162.3 | -0.7 | | -9 | 19(0.9) | -50 | [-3] | [-9] | [-3] | -69 | -51 | DT | -0.5 | OpenShort | | (-4) | -5 | 5 | -29 | 5 | -1.2,11 | 33 | | 39 | Sep/1 | 11 | 167.65 | 162.93 | 164.35(-0.08) | 163.27(-0.13) | 163.33(-0.04) | 162.06 | -0.7 | | -9 | 19(1.3) | -50 | [-2] | [-5] | [-6] | -47 | -71 | DT | -0.9 | OpenShort | | (-3) | -1 | -16 | 8 | -20 | -1.5,41 | 33 | | 40 | Sep/1 | 10 | 167.65 | 162.93 | 164.48(-0.04) | 163.49(-0.1) | 163.4(0.06) | 162.93 | -0.6 | | -9 | 17(-0.2) | -50 | [-1] | [-1] | [-17] | -34 | -34 | DT | -0.3 | OpenShort | | (-2) | 2 | -54 | 8 | -8 | -1.1,44 | 33 | | | | |
| 41 | Sep/1 | 9 | 167.65 | 162.93 | 164.55(0.09) | 163.66(0.07) | 163.3(0.44) | 165.84 | -0.2 | | -9 | 17(0.7) | 20 | [3] | [14] | [34] | 18 | 103 | UT | 1.8 | OpenLong? | | (2) | 13 | 64 | 32 | 20 | 0.9,45 | 33 | | 42 | Aug/31 | 15 | 168.64 | 162.98 | 164.4(0.02) | 163.55(-0.21) | 162.58(-0.2) | 162.46 | -0.7 | | -11 | 17(1.2) | -50 | [1] | [-10] | [-5] | -70 | -189 | DR | -0.1 | OpenShort? | | (-1) | -6 | -15 | 1 | -1 | -1.4,15 | 34 | | 43 | Aug/31 | 14 | 168.64 | 162.98 | 164.36(0.09) | 163.9(-0.13) | 162.91(-0.17) | 163.27 | -0.6 | | -11 | 16(-2.5) | -30 | [3] | [-7] | [6] | -59 | -201 | RG | 0.3 | Wait | | (2) | -5 | 19 | -7 | 5 | -0.8,11 | 34 | | 44 | Aug/31 | 13 | 168.64 | 162.98 | 164.21(0.05) | 164.12(-0.18) | 163.18(-0.24) | 162.24 | -0.7 | | -11 | 18(-1.7) | -50 | [2] | [-10] | [-6] | -78 | -228 | DR | -0.6 | HoldShort | | (2) | -7 | 4 | -23 | -20 | -1.2,2 | 34 | | 45 | Aug/31 | 12 | 168.64 | 162.98 | 164.12(0.02) | 164.42(-0.22) | 163.58(-0.29) | 162.01 | -0.7 | | -11 | 20(-0.6) | -50 | [1] | [-13] | [-15] | -74 | -222 | DR | -0.9 | OpenShort | | (2) | -9 | -17 | -30 | -20 | -1.2,6 | 34 | | | | |
| 46 | Aug/31 | 11 | 168.64 | 162.98 | 164.09(0.05) | 164.78(-0.22) | 164.05(-0.3) | 162.91 | -0.6 | | -11 | 20(-1) | -50 | [2] | [-13] | [-13] | -38 | -194 | DR | -0.6 | OpenShort | | (2) | -9 | -21 | -18 | -20 | -0.6,27 | 34 | | 47 | Aug/31 | 10 | 168.64 | 162.98 | 164.01(0.04) | 165.15(-0.17) | 164.54(-0.25) | 164.04 | -0.5 | | -11 | 21(-0.4) | -50 | [1] | [-11] | [-8] | -8 | -101 | DR | -0.3 | OpenShort | | (3) | -8 | -15 | -13 | -15 | 0,42 | 34 | | 48 | Aug/31 | 9 | 168.64 | 162.98 | 163.94(0.09) | 165.43(0.01) | 164.96(-0.05) | 164.85 | -0.4 | | -11 | 22(-0.1) | -30 | [3] | [-2] | [4] | 17 | -42 | RG | -0.1 | Wait? | | (2) | -2 | 14 | 6 | -16 | 0.5,54 | 34 | | 49 | Aug/30 | 15 | 169.95 | 163.07 | 163.79(0.02) | 165.42(-0.03) | 165.05(-0.13) | 164.08 | -0.6 | | -13 | 22(2.8) | -50 | [1] | [-5] | [-4] | 16 | -32 | DR | -0.5 | OpenShort? | | (2) | -4 | -2 | 5 | -20 | 0.1,63 | 34 | | 50 | Aug/30 | 14 | 169.95 | 163.07 | 163.75(0.05) | 165.47(0.01) | 165.26(-0.17) | 164.17 | -0.6 | | -13 | 19(-0.2) | -50 | [2] | [-5] | [-11] | 31 | -61 | DR | -0.5 | OpenShort | | (1) | -5 | -23 | 10 | -20 | 0.2,76 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|