RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $16.7250

RUN Daily Change: -1.97% Daily StdDev 4.14% RUN EMA_5_Trend: -2.81% 10Minute StdDev: $0.2986

Latest Price : $13.69(-1.97%)

Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	14	14.7	14.86	14.17(-0.42)	13.93(-0.21)	13.85(-0.22)	13.86	-0.9	-3	32(-5.9)	-50	[-10]	[-12]	[1]	-67	138	DP	0	OpenShort	(-3)	-5	-3	0	20	-1.1,11	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.93(hourly_sma_10 0.51%) 14.17(hourly_sma_20 2.24%) 14.7(daily_ema_20 6.06%) 14.86(daily_ema_10 7.22%)

2	Sep/11	13	14.7	14.86	14.23(-0.42)	13.96(-0.21)	13.88(-0.14)	13.88	-0.9	-3	37(-5.1)	-50	[-10]	[-10]	[5]	-66	129	DP	0	OpenShort	(-10)	-3	7	6	15	-1.1,12	53
3	Sep/11	12	14.7	14.86	14.29(-0.42)	13.99(-0.29)	13.9(-0.22)	13.84	-1	-3	43(-3.1)	-50	[-10]	[-13]	[-8]	-72	48	DT	-0.2	OpenShort	(-12)	-5	-16	1	-20	-1.2,8	53
4	Sep/11	11	14.7	14.86	14.35(-0.42)	14.03(-0.43)	13.93(-0.07)	13.93	-0.9	-3	46(-2.4)	-40	[-10]	[-11]	[13]	-67	105	DP	0	OpenShort	(-12)	-2	29	5	20	-1,8	53
5	Sep/11	10	14.7	14.86	14.41(-0.55)	14.09(-0.63)	13.94(-0.57)	13.77	-1	-3	48(0.2)	-50	[-13]	[-26]	[-19]	-84	-37	DT	-0.4	HoldShort	(-12)	-14	-42	0	-20	-1.5,4	53

6	Sep/11	9	14.7	14.86	14.49(-0.34)	14.18(-0.35)	14.02(-0.07)	14.01	-0.8	-3	48(-1.7)	-35	[-8]	[-9]	[5]	-74	-13	DP	-0	OpenShort?	(-10)	-2	5	4	20	-1.1,4	53
7	Sep/8	15	14.84	14.91	14.54(-0.62)	14.23(-0.56)	14.03(-0.36)	13.98	-0.9	-3	50(-0.7)	-50	[-15]	[-20]	[1]	-82	131	DP	-0.1	OpenShort?	(-10)	-9	7	1	-14	-1.3,1	50
8	Sep/8	14	14.84	14.91	14.63(-0.54)	14.31(-0.35)	14.08(-0.42)	13.94	-0.9	-3	50(-1.4)	-50	[-13]	[-18]	[-12]	-85	-43	DT	-0.3	HoldShort	(-15)	-10	-16	0	-20	-1.4,0	50
9	Sep/8	13	14.84	14.91	14.71(-0.47)	14.36(-0.14)	14.14(-0.7)	14.03	-0.9	-3	52(-0.9)	-50	[-11]	[-22]	[-19]	-85	-167	DT	-0.2	HoldShort	(-13)	-17	-12	-2	-20	-1.4,0	50
10	Sep/8	12	14.84	14.91	14.78(-0.47)	14.38(-0.14)	14.24(-0.63)	14.1	-0.8	-3	53(0.5)	-50	[-11]	[-21]	[-9]	-84	-151	DT	-0.3	HoldShort	(-13)	-15	-2	-4	-20	-1.4,1	50

11	Sep/8	11	14.84	14.91	14.85(-0.47)	14.4(-0.62)	14.33(-0.62)	14.11	-0.8	-3	52(1.1)	-50	[-11]	[-26]	[-6]	-86	-187	DT	-0.4	OpenShort	(-12)	-15	-17	-11	14	-1.5,2	50
12	Sep/8	10	14.84	14.91	14.92(-0.47)	14.49(-0.69)	14.42(-0.83)	14.21	-0.7	-3	51(2)	-50	[-11]	[-32]	[-4]	-78	-219	DT	-0.4	OpenShort	(-12)	-20	-9	-8	7	-1.5,10	50
13	Sep/8	9	14.84	14.91	14.99(-0.33)	14.59(-0.61)	14.54(-0.27)	14.26	-0.6	-3	49(1.5)	-50	[-8]	[-17]	[-21]	-72	-230	DT	-0.6	OpenShort?	(-10)	-7	-46	-6	-20	-1.6,18	50
14	Sep/7	15	14.99	14.9	15.04(-0.4)	14.68(-0.34)	14.58(0.48)	14.53	-0.4	-5	47(3.5)	-50	[-10]	[5]	[3]	-53	173	UR	-0.1	SmallShort?	(-8)	12	2	0	20	-1.1,25	49
15	Sep/7	14	14.99	14.9	15.1(-0.4)	14.73(-0.47)	14.51(0.28)	14.52	-0.5	-5	44(0.1)	-50	[-10]	[-2]	[-2]	-53	84	DT	0	OpenShort	(-10)	7	-10	11	0	-1.3,30	49

16	Sep/7	13	14.99	14.9	15.16(-0.39)	14.8(-0.4)	14.47(-0.69)	14.58	-0.4	-5	44(0.2)	-50	[-10]	[-24]	[-8]	-53	-164	DT	0.2	OpenShort	(-11)	-17	-32	21	-7	-1.3,30	49
17	Sep/7	12	14.99	14.9	15.22(-0.39)	14.86(-0.54)	14.57(-0.48)	14.77	-0.2	-5	44(-1.3)	-40	[-10]	[-21]	[24]	-54	-31	DP	0.4	OpenShort	(-8)	-12	46	24	20	-1,21	49
18	Sep/7	11	14.99	14.9	15.28(-0.46)	14.94(-0.73)	14.64(-0.81)	14.5	-0.5	-5	45(1.7)	-50	[-11]	[-32]	[12]	-86	-254	DP	-0.3	OpenShort	(-11)	-20	54	1	-20	-1.7,7	49
19	Sep/7	10	14.99	14.9	15.35(-0.52)	15.05(-0.92)	14.76(-1.4)	14.19	-0.8	-5	43(8.7)	-50	[-13]	[-49]	[-26]	-115	-593	DT	-1.3	HoldShort	(-14)	-34	-21	-11	-20	-2.6,0	49
20	Sep/7	9	14.99	14.9	15.43(-0.52)	15.19(-0.72)	14.97(-1.06)	14.31	-0.7	-5	35(8.3)	-50	[-13]	[-38]	[-62]	-127	-478	DT	-1.8	HoldShort?	(-13)	-26	-124	-12	-20	-3.1,1	49

21	Sep/6	15	15.15	14.86	15.51(-0.26)	15.3(-0.33)	15.13(-0.2)	15.07	-0.1	-5	26(3.5)	-50	[-6]	[-10]	[-6]	-88	-72	DT	-0.2	OpenShort?	(-6)	-5	-13	4	-20	-1.6,2	51
22	Sep/6	14	15.15	14.86	15.55(-0.19)	15.35(-0.2)	15.16(-0.59)	15.15	0	-5	23(1.1)	-50	[-5]	[-17]	[-4]	-83	-219	DT	-0	OpenShort	(-8)	-14	2	5	-20	-1.4,2	51
23	Sep/6	13	15.15	14.86	15.58(-0.26)	15.38(-0.19)	15.25(-0.52)	15.14	-0	-5	22(1.6)	-50	[-6]	[-16]	[-3]	-92	-154	DT	-0.4	OpenShort	(-5)	-13	3	2	-20	-1.7,1	51
24	Sep/6	12	15.15	14.86	15.62(-0.13)	15.41(-0.39)	15.33(-0.58)	15.12	-0	-5	20(2.3)	-50	[-3]	[-19]	[-9]	-100	-332	DT	-0.9	HoldShort	(-5)	-14	-6	-19	-20	-2,0	51
25	Sep/6	11	15.15	14.86	15.64(-0.13)	15.47(-0.39)	15.42(-0.39)	15.16	0	-5	18(2.3)	-50	[-3]	[-14]	[-11]	-97	-278	DT	-1.2	OpenShort	(-5)	-10	-8	-11	-20	-2.2,8	51

26	Sep/6	10	15.15	14.86	15.66(-0.19)	15.53(-0.38)	15.48(-0.39)	15.21	0	-5	15(2.5)	-50	[-5]	[-14]	[-29]	-98	-201	DT	-1.4	OpenShort	(-3)	-10	-63	-11	-20	-2.4,12	51
27	Sep/6	9	15.15	14.86	15.69(-0.06)	15.59(-0.19)	15.54(0.19)	15.61	0.4	-5	13(-0.2)	-15	[-2]	[3]	[10]	-44	60	UR	0.4	SmallShort?	(-2)	5	11	13	20	-0.5,19	51
28	Sep/5	15	15.26	14.73	15.7(-0.06)	15.62(-0.19)	15.51(0.06)	15.54	0.2	-7	13(1.2)	-40	[-2]	[0]	[1]	-65	-23	UR	0.2	SmallShort?	(-2)	2	-5	6	13	-1,10	45
29	Sep/5	14	15.26	14.73	15.71(0.06)	15.65(-0.19)	15.5(-0.19)	15.57	0.2	-7	12(-0.5)	-20	[2]	[-5]	[5]	-66	-200	RG	0.4	Wait	(-2)	-5	16	4	-13	-0.9,7	45
30	Sep/5	13	15.26	14.73	15.7(-0.06)	15.68(-0.19)	15.53(-0.32)	15.47	0.2	-7	12(0.2)	-50	[-2]	[-9]	[-4]	-83	-171	DT	-0.4	HoldShort	(0)	-8	-3	-4	-20	-1.4,2	45

31	Sep/5	12	15.26	14.73	15.71(-0.06)	15.71(-0.38)	15.58(-0.38)	15.49	0.2	-7	12(0.7)	-50	[-2]	[-13]	[-6]	-83	-173	DT	-0.6	HoldShort	(0)	-9	0	-22	-20	-1.4,2	45
32	Sep/5	11	15.26	14.73	15.72(-0.13)	15.77(-0.13)	15.64(-0.57)	15.49	0.2	-7	12(0.4)	-50	[-3]	[-15]	[-12]	-78	-162	DT	-1	HoldShort	(-2)	-14	1	-27	-20	-1.5,10	45
33	Sep/5	10	15.26	14.73	15.74(-0.19)	15.79(-0.25)	15.73(-0.57)	15.48	0.2	-7	11(0.1)	-50	[-5]	[-17]	[-25]	-70	-125	DT	-1.7	OpenShort	(-3)	-14	-36	-31	-20	-1.8,25	45
34	Sep/5	9	15.26	14.73	15.77(0.06)	15.83(0.13)	15.73(0)	15.71	0.3	-7	11(-0.1)	-40	[2]	[4]	[-10]	-16	-101	CR	-0.8	HoldShort?	(-3)	0	-3	-21	-20	-0.4,44	45
35	Sep/1	15	15.34	14.55	15.77(0)	15.81(0.06)	15.82(-0.13)	15.73	0.3	-9	11(0.4)	-50	[0]	[-1]	[-9]	2	-53	DR	-0.6	OpenShort?	(0)	-3	-9	-10	-20	-0.2,57	40

36	Sep/1	14	15.34	14.55	15.76(0.25)	15.81(0)	15.84(-0.31)	15.79	0.3	-9	11(-3.4)	-30	[6]	[-4]	[-8]	23	-306	DR	-0.3	OpenShort	(3)	-8	-22	-6	0	0.2,68	40
37	Sep/1	13	15.34	14.55	15.72(0.19)	15.8(0.13)	15.89(0.25)	15.93	0.4	-9	14(-1)	0	[5]	[11]	[7]	46	-0	RG	0.2	Wait	(6)	6	12	1	20	1,71	40
38	Sep/1	12	15.34	14.55	15.69(0.19)	15.78(0.06)	15.85(0.06)	15.85	0.4	-9	15(-1.1)	-20	[5]	[5]	[0]	31	-75	RG	0	Wait	(5)	2	3	-13	13	0.7,63	40
39	Sep/1	11	15.34	14.55	15.66(0.19)	15.77(0.25)	15.84(0.25)	15.83	0.3	-9	16(-1.6)	-10	[5]	[12]	[1]	42	-20	RG	-0	Wait	(5)	6	5	5	-13	0.7,74	40
40	Sep/1	10	15.34	14.55	15.63(0.26)	15.73(0.13)	15.8(0.25)	15.8	0.3	-9	18(-3.1)	-25	[6]	[11]	[-13]	44	-90	CR	0	HoldShort	(5)	6	-37	5	-13	0.7,76	40

41	Sep/1	9	15.34	14.55	15.59(0.45)	15.71(0.26)	15.76(0.32)	16.04	0.5	-9	21(-2.8)	40	[11]	[16]	[26]	69	-80	UT	0.9	OpenLong?	(10)	8	47	15	20	1.5,81	40
42	Aug/31	15	15.41	14.38	15.52(0.58)	15.67(-0.13)	15.71(-0.06)	15.74	0.2	-15	24(-4.5)	10	[14]	[1]	[2]	26	-458	RG	0.1	Wait?	(10)	-2	-6	-3	20	0.6,61	40
43	Aug/31	14	15.41	14.38	15.43(0.59)	15.69(-0.13)	15.72(0.19)	15.78	0.2	-15	28(-5.9)	20	[14]	[7]	[11]	30	-307	UT	0.1	OpenLong	(14)	5	22	-8	20	0.8,60	40
44	Aug/31	13	15.41	14.38	15.34(0.59)	15.71(-0.06)	15.69(0.13)	15.64	0.1	-15	34(-4.8)	15	[14]	[7]	[1]	25	-350	UT	-0.1	OpenLong	(15)	3	10	-11	-6	0.5,62	40
45	Aug/31	12	15.41	14.38	15.25(0.53)	15.71(0)	15.67(0.13)	15.58	0.1	-15	39(-2.9)	-30	[13]	[7]	[-16]	35	-272	CR	-0.1	HoldShort	(15)	3	-29	-4	-20	0.5,72	40

46	Aug/31	11	15.41	14.38	15.17(0.53)	15.72(0.45)	15.65(0.06)	15.77	0.2	-15	42(-1.5)	-10	[13]	[11]	[-6]	54	-109	CR	0.2	HoldShort	(15)	2	-11	3	-20	0.9,81	40
47	Aug/31	10	15.41	14.38	15.09(0.53)	15.65(0.38)	15.64(-0.06)	15.84	0.3	-15	43(0)	15	[13]	[7]	[9]	59	-41	UT	0.3	OpenLong	(15)	-2	27	0	0	1.1,81	40
48	Aug/31	9	15.41	14.38	15.01(0.47)	15.59(0.19)	15.65(-0.45)	15.67	0.2	-15	43(0)	5	[11]	[-5]	[10]	48	-134	RG	0	Wait?	(13)	-11	33	16	-20	0.9,75	40
49	Aug/30	15	15.57	14.26	14.94(0.4)	15.56(0.19)	15.72(-0.32)	15.46	-0.1	-17	43(1.4)	-20	[10]	[-3]	[-4]	46	-126	DR	-0.4	OpenShort?	(10)	-8	-6	15	-20	0.7,78	36
50	Aug/30	14	15.57	14.26	14.88(0.47)	15.53(0.39)	15.77(-0.06)	15.5	-0	-17	42(-0.6)	-35	[11]	[6]	[-17]	59	-60	CR	-0.4	HoldShort	(10)	-2	-36	20	-20	0.9,86	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI