|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $110.9600 One month high (close): $115.5500
GE Daily Change: 2.27% Daily StdDev 1.36% GE EMA_5_Trend: 0.01% 10Minute StdDev: $0.7046
Latest Price : $114.26(2.27%) | Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($1.3) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.4)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 113.08 | 113.52 | 112.09(0.04) | 112.22(0.16) | 112.78(0.18) | 113.5 | 0.3 | | 3 | 42(5.6) | 50 | [3] | [21] | [15] | 113 | 135 | UT | 1.3 | HoldLong | | (3) | 13 | 24 | 19 | 20 | 2.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces: 113.52(daily_ema_10 0.02%)
Down Forces:
Support Levels: 112.22(hourly_sma_10 -1.13%) 112.09(hourly_sma_20 -1.24%)
Resistance Levels:
|
| | | 2 | Sep/11 | 13 | 113.08 | 113.52 | 112.05(0.02) | 112.04(0.12) | 112.58(0.3) | 113.14 | 0 | | 3 | 36(2) | 45 | [2] | [28] | [20] | 100 | 154 | UT | 1.1 | HoldLong | | (2) | 22 | 40 | 22 | 20 | 2.2,95 | 57 | | 3 | Sep/11 | 12 | 113.08 | 113.52 | 112.05(0) | 111.91(0.07) | 112.24(0.19) | 112.53 | -0.4 | | 3 | 34(0.5) | 30 | [0] | [18] | [10] | 71 | 88 | UR | 0.6 | SmallShort | | (-2) | 14 | 13 | 22 | 18 | 1.1,93 | 57 | | 4 | Sep/11 | 11 | 113.08 | 113.52 | 112.05(0) | 111.83(0.05) | 112.03(0.16) | 112.33 | -0.5 | | 3 | 34(0) | 25 | [0] | [15] | [7] | 56 | 71 | UR | 0.7 | SmallShort | | (0) | 12 | -8 | 44 | 20 | 0.7,88 | 57 | | 5 | Sep/11 | 10 | 113.08 | 113.52 | 112.03(-0.04) | 111.77(0.06) | 111.85(0.15) | 112.45 | -0.5 | | 3 | 34(-6.5) | 10 | [-3] | [13] | [7] | 33 | 118 | UR | 1.3 | SmallShort | | (1) | 11 | -4 | 37 | 20 | 0.9,60 | 57 | | | | |
| 6 | Sep/11 | 9 | 113.08 | 113.52 | 112.08(-0.04) | 111.7(0.07) | 111.68(0.16) | 112.51 | -0.4 | | 3 | 40(-7.4) | 40 | [-3] | [15] | [32] | 4 | 120 | UR | 1.5 | SmallShort? | | (-3) | 12 | 74 | 28 | 20 | 0.8,34 | 57 | | 7 | Sep/8 | 15 | 113.08 | 113.3 | 112.13(-0.07) | 111.62(-0.04) | 111.5(-0.07) | 111.39 | -1.2 | | 0 | 47(0.8) | -25 | [-5] | [-8] | [-1] | -77 | -18 | DT | -0.2 | HoldShort? | | (-8) | -5 | -4 | 1 | 0 | -1.1,1 | 52 | | 8 | Sep/8 | 14 | 113.08 | 113.3 | 112.21(-0.07) | 111.67(-0.06) | 111.58(-0.04) | 111.46 | -1.2 | | 0 | 47(0.2) | -5 | [-5] | [-7] | [1] | -79 | -7 | RG | -0.2 | Wait | | (-5) | -3 | 3 | -1 | -1 | -1.2,1 | 52 | | 9 | Sep/8 | 13 | 113.08 | 113.3 | 112.29(-0.09) | 111.74(-0.09) | 111.63(-0.06) | 111.42 | -1.2 | | 0 | 46(-0.4) | -25 | [-7] | [-10] | [-3] | -81 | -2 | DT | -0.3 | HoldShort | | (-6) | -5 | -7 | -2 | -4 | -1.3,2 | 52 | | 10 | Sep/8 | 12 | 113.08 | 113.3 | 112.39(-0.07) | 111.84(-0.1) | 111.7(-0.02) | 111.53 | -1.1 | | 0 | 47(0.4) | -15 | [-5] | [-7] | [-4] | -79 | -13 | DT | -0.3 | HoldShort | | (-6) | -2 | -13 | 2 | 4 | -1.3,4 | 52 | | | | |
| 11 | Sep/8 | 11 | 113.08 | 113.3 | 112.47(-0.06) | 111.95(-0.09) | 111.72(-0.01) | 111.72 | -1 | | 0 | 46(0.1) | -10 | [-5] | [-5] | [-1] | -75 | -12 | DT | 0 | HoldShort | | (-5) | -1 | -4 | 3 | 0 | -1.2,5 | 52 | | 12 | Sep/8 | 10 | 113.08 | 113.3 | 112.54(-0.08) | 112.05(-0.1) | 111.73(-0.04) | 111.78 | -0.9 | | 0 | 46(0.3) | -10 | [-6] | [-8] | [4] | -74 | 2 | DP | 0.1 | OpenShort | | (-5) | -3 | 7 | 8 | 6 | -1.2,6 | 52 | | 13 | Sep/8 | 9 | 113.08 | 113.3 | 112.63(-0.04) | 112.16(-0.06) | 111.77(-0.08) | 111.67 | -1 | | 0 | 46(2.6) | -5 | [-3] | [-9] | [-4] | -85 | -70 | RG | -0.2 | Wait? | | (-6) | -6 | -9 | 3 | -20 | -1.5,3 | 52 | | 14 | Sep/7 | 15 | 113.18 | 113.27 | 112.68(-0.08) | 112.23(-0.04) | 111.86(-0.11) | 111.8 | -1 | | -1 | 43(-1.3) | -20 | [-6] | [-12] | [3] | -85 | -27 | DP | -0.1 | OpenShort? | | (-3) | -8 | 10 | 3 | -14 | -1.5,3 | 55 | | 15 | Sep/7 | 14 | 113.18 | 113.27 | 112.77(-0.11) | 112.28(-0.15) | 111.98(-0.19) | 111.64 | -1.1 | | -1 | 45(-0.2) | -50 | [-8] | [-23] | [-5] | -98 | -36 | DT | -0.6 | HoldShort | | (-7) | -14 | -10 | -5 | -6 | -1.9,0 | 55 | | | | |
| 16 | Sep/7 | 13 | 113.18 | 113.27 | 112.89(-0.09) | 112.45(-0.18) | 112.19(-0.17) | 111.8 | -1 | | -1 | 45(2.1) | -45 | [-7] | [-22] | [-5] | -95 | -51 | DT | -0.6 | OpenShort | | (-8) | -13 | -9 | -9 | -2 | -1.8,0 | 55 | | 17 | Sep/7 | 12 | 113.18 | 113.27 | 112.99(-0.1) | 112.65(-0.1) | 112.38(-0.16) | 111.93 | -0.9 | | -1 | 43(0.9) | -50 | [-8] | [-19] | [-9] | -93 | -29 | DT | -0.8 | HoldShort | | (-7) | -12 | -13 | -15 | -20 | -1.8,2 | 55 | | 18 | Sep/7 | 11 | 113.18 | 113.27 | 113.1(-0.07) | 112.76(-0.06) | 112.56(-0.03) | 112.13 | -0.8 | | -1 | 42(0.8) | -25 | [-5] | [-7] | [-8] | -82 | -26 | DT | -0.8 | HoldShort | | (-7) | -2 | -15 | -9 | -17 | -1.7,11 | 55 | | 19 | Sep/7 | 10 | 113.18 | 113.27 | 113.18(-0.08) | 112.83(-0.1) | 112.56(0) | 112.36 | -0.6 | | -1 | 41(0.9) | -35 | [-6] | [-6] | [-9] | -68 | 12 | DT | -0.4 | OpenShort | | (-5) | 0 | -23 | -1 | -14 | -1.5,20 | 55 | | 20 | Sep/7 | 9 | 113.18 | 113.27 | 113.27(-0.08) | 112.94(-0.04) | 112.59(-0.12) | 112.71 | -0.3 | | -1 | 40(-3.3) | -35 | [-6] | [-13] | [0] | -47 | 2 | DT | 0.2 | OpenShort? | | (-4) | -9 | -2 | 9 | -4 | -1,28 | 55 | | | | |
| 21 | Sep/6 | 15 | 113.21 | 113.45 | 113.36(-0.1) | 112.98(-0.05) | 112.72(-0.18) | 112.74 | -0.4 | | 1 | 44(-6.3) | -40 | [-8] | [-17] | [-1] | -56 | 6 | DT | 0 | OpenShort? | | (-6) | -14 | -4 | 2 | -4 | -1.1,22 | 47 | | 22 | Sep/6 | 14 | 113.21 | 113.45 | 113.47(-0.08) | 113.04(-0.04) | 112.92(-0.02) | 112.81 | -0.3 | | 1 | 50(-3.3) | -10 | [-6] | [-4] | [7] | -64 | 16 | DP | -0.2 | OpenShort | | (-7) | -2 | 29 | -13 | -5 | -1,11 | 47 | | 23 | Sep/6 | 13 | 113.21 | 113.45 | 113.56(-0.11) | 113.09(-0.04) | 112.94(-0.13) | 112.36 | -0.6 | | 1 | 53(2) | -35 | [-8] | [-13] | [-4] | -74 | -30 | DT | -0.8 | OpenShort | | (-8) | -10 | 4 | -17 | -20 | -1.7,19 | 47 | | 24 | Sep/6 | 12 | 113.21 | 113.45 | 113.68(-0.1) | 113.13(-0.13) | 113.09(-0.19) | 112.29 | -0.7 | | 1 | 51(4.6) | -50 | [-8] | [-21] | [-26] | -63 | -67 | DT | -1.2 | OpenShort | | (-8) | -14 | -74 | 1 | -20 | -2,37 | 47 | | 25 | Sep/6 | 11 | 113.21 | 113.45 | 113.79(-0.04) | 113.28(-0.04) | 113.3(0.04) | 113.42 | 0.2 | | 1 | 47(-0.8) | -5 | [-3] | [1] | [-3] | -24 | 22 | RG | 0.2 | Wait | | (-3) | 3 | -21 | 14 | 19 | -0.6,41 | 47 | | | | |
| 26 | Sep/6 | 10 | 113.21 | 113.45 | 113.84(-0.04) | 113.33(0.01) | 113.25(0.11) | 113.74 | 0.4 | | 1 | 47(-2) | 30 | [-3] | [8] | [21] | -22 | 59 | UR | 0.8 | SmallShort | | (-2) | 8 | 51 | 10 | 20 | -0.2,33 | 47 | | 27 | Sep/6 | 9 | 113.21 | 113.45 | 113.88(-0.06) | 113.32(-0.11) | 113.13(-0.1) | 112.95 | -0.2 | | 1 | 49(2.8) | -10 | [-5] | [-13] | [-2] | -67 | -45 | DT | -0.3 | OpenShort? | | (-6) | -8 | -3 | -1 | -5 | -1.4,18 | 47 | | 28 | Sep/5 | 15 | 113.25 | 113.38 | 113.95(-0.04) | 113.44(-0.09) | 113.24(0.05) | 113 | -0.2 | | 0 | 47(2.6) | -5 | [-3] | [-0] | [-8] | -67 | -26 | RG | -0.4 | Wait? | | (-4) | 4 | -22 | 2 | -8 | -1.5,21 | 47 | | 29 | Sep/5 | 14 | 113.25 | 113.38 | 114(-0.04) | 113.54(-0.05) | 113.18(-0.06) | 113.34 | 0.1 | | 0 | 44(0.9) | -5 | [-3] | [-7] | [4] | -53 | -34 | RG | 0.3 | Wait | | (-3) | -5 | 9 | 8 | -1 | -1.1,25 | 47 | | 30 | Sep/5 | 13 | 113.25 | 113.38 | 114.05(-0.06) | 113.6(-0.11) | 113.25(-0.15) | 113.2 | -0 | | 0 | 43(2.4) | -10 | [-5] | [-16] | [2] | -63 | -47 | DP | -0.1 | OpenShort | | (-4) | -11 | -4 | 19 | -2 | -1.5,25 | 47 | | | | |
| 31 | Sep/5 | 12 | 113.25 | 113.38 | 114.12(-0.04) | 113.73(-0.15) | 113.42(-0.07) | 113.26 | 0 | | 0 | 41(2.1) | 0 | [-3] | [-11] | [-1] | -72 | -57 | RG | -0.3 | Wait | | (-4) | -5 | -9 | 7 | 4 | -1.6,18 | 47 | | 32 | Sep/5 | 11 | 113.25 | 113.38 | 114.17(-0.05) | 113.9(-0.11) | 113.5(-0.12) | 113.4 | 0.1 | | 0 | 39(1.3) | 15 | [-4] | [-14] | [14] | -78 | -50 | RG | -0.2 | Wait | | (-4) | -9 | 45 | -4 | -7 | -1.5,10 | 47 | | 33 | Sep/5 | 10 | 113.25 | 113.38 | 114.23(-0.1) | 114.03(-0.19) | 113.64(-0.25) | 112.71 | -0.4 | | 0 | 37(11.8) | -50 | [-8] | [-28] | [-26] | -120 | -92 | DT | -1.9 | HoldShort | | (-7) | -19 | -63 | -8 | -20 | -3.1,8 | 47 | | 34 | Sep/5 | 9 | 113.25 | 113.38 | 114.35(-0.05) | 114.25(-0.04) | 113.93(-0.03) | 113.69 | 0.3 | | 0 | 25(-0.3) | -25 | [-4] | [-5] | [-10] | -92 | -16 | DT | -0.7 | HoldShort? | | (-4) | -2 | -23 | -6 | -20 | -2,8 | 47 | | 35 | Sep/1 | 15 | 113.34 | 113.31 | 114.41(-0.04) | 114.3(-0.03) | 113.96(-0.07) | 114.04 | 0.5 | | 2 | 26(-2.1) | 10 | [-3] | [-6] | [7] | -65 | -7 | RG | 0.2 | Wait? | | (-3) | -5 | 19 | 5 | -8 | -1.1,13 | 45 | | | | |
| 36 | Sep/1 | 14 | 113.34 | 113.31 | 114.46(-0.08) | 114.34(-0.09) | 114.04(-0.23) | 113.74 | 0.3 | | 2 | 28(-0.9) | -40 | [-6] | [-21] | [-12] | -95 | -37 | DT | -0.8 | HoldShort | | (-4) | -17 | -22 | -15 | -20 | -2,5 | 45 | | 37 | Sep/1 | 13 | 113.34 | 113.31 | 114.55(-0.04) | 114.34(0) | 114.3(-0.1) | 114.08 | 0.6 | | 2 | 29(-0.6) | -5 | [-3] | [-7] | [-2] | -75 | -25 | RG | -0.6 | Wait | | (-4) | -8 | 10 | -24 | -16 | -1.2,5 | 45 | | 38 | Sep/1 | 12 | 113.34 | 113.31 | 114.6(-0.02) | 114.44(-0.03) | 114.42(-0.15) | 113.92 | 0.4 | | 2 | 29(2.6) | -20 | [-2] | [-11] | [-11] | -79 | -78 | DT | -1.3 | OpenShort | | (-4) | -11 | -6 | -39 | -20 | -1.7,14 | 45 | | 39 | Sep/1 | 11 | 113.34 | 113.31 | 114.62(-0.02) | 114.47(-0.03) | 114.59(-0.06) | 114.01 | 0.5 | | 2 | 27(1.2) | -20 | [-2] | [-5] | [-14] | -51 | -45 | DT | -1.6 | OpenShort | | (-1) | -5 | -29 | -20 | -17 | -1.7,42 | 45 | | 40 | Sep/1 | 10 | 113.34 | 113.31 | 114.64(0.03) | 114.51(-0.01) | 114.66(-0.03) | 114.46 | 0.8 | | 2 | 26(-4.8) | 0 | [2] | [-1] | [-11] | -3 | -58 | DR | -0.6 | OpenShort | | (1) | -2 | -33 | 2 | 0 | -0.5,60 | 45 | | | | |
| 41 | Sep/1 | 9 | 113.34 | 113.31 | 114.61(0.08) | 114.52(0.06) | 114.69(0.1) | 114.98 | 1.2 | | 2 | 30(-5.3) | 50 | [6] | [12] | [9] | 39 | -26 | UT | 0.7 | OpenLong? | | (4) | 8 | 13 | 18 | 18 | 0.9,66 | 45 | | 42 | Aug/31 | 15 | 113.28 | 113.07 | 114.52(0.07) | 114.45(0.01) | 114.57(0.09) | 114.79 | 1.1 | | 1 | 36(-4.5) | 40 | [5] | [10] | [5] | 9 | -28 | UT | 0.5 | OpenLong? | | (5) | 7 | 8 | 5 | 16 | 0.6,44 | 49 | | 43 | Aug/31 | 14 | 113.28 | 113.07 | 114.44(0.04) | 114.44(-0.01) | 114.47(0.11) | 114.66 | 1 | | 1 | 40(-1.8) | 40 | [3] | [10] | [6] | -9 | 8 | UT | 0.4 | OpenLong | | (4) | 8 | 18 | -4 | 13 | 0.4,31 | 49 | | 44 | Aug/31 | 13 | 113.28 | 113.07 | 114.39(0.03) | 114.45(-0.05) | 114.34(-0.02) | 114.39 | 0.8 | | 1 | 42(-2.6) | 20 | [2] | [-1] | [-0] | -16 | -35 | RG | 0.1 | Wait | | (2) | -1 | -2 | -2 | 10 | 0,34 | 49 | | 45 | Aug/31 | 12 | 113.28 | 113.07 | 114.35(0.03) | 114.51(-0.06) | 114.36(0.01) | 114.42 | 0.9 | | 1 | 45(-0.3) | 15 | [2] | [1] | [-3] | -7 | -17 | CR | 0.1 | HoldShort | | (3) | 1 | -13 | 1 | 8 | 0.1,41 | 49 | | | | |
| 46 | Aug/31 | 11 | 113.28 | 113.07 | 114.32(0.04) | 114.58(-0.07) | 114.35(0.02) | 114.61 | 1 | | 1 | 45(-1.8) | 25 | [3] | [2] | [8] | 4 | -5 | UT | 0.4 | OpenLong | | (2) | 1 | 24 | -3 | 12 | 0.5,41 | 49 | | 47 | Aug/31 | 10 | 113.28 | 113.07 | 114.27(0.04) | 114.66(-0.07) | 114.33(-0.06) | 114.25 | 0.7 | | 1 | 47(-1.6) | 20 | [3] | [-4] | [2] | -10 | -54 | RG | -0.1 | Wait | | (3) | -4 | 13 | -9 | -8 | -0,40 | 49 | | 48 | Aug/31 | 9 | 113.28 | 113.07 | 114.23(0.02) | 114.74(-0.03) | 114.4(-0.14) | 114.06 | 0.6 | | 1 | 48(-0.8) | -10 | [1] | [-9] | [-11] | -10 | -63 | DR | -0.5 | OpenShort? | | (2) | -10 | -23 | -3 | -20 | -0.3,48 | 49 | | 49 | Aug/30 | 15 | 113.17 | 112.72 | 114.21(0.06) | 114.78(0.02) | 114.56(-0.08) | 114.42 | 0.9 | | 0 | 49(-4.1) | 15 | [4] | [-3] | [-2] | 13 | -59 | DR | -0.2 | OpenShort? | | (3) | -6 | -2 | 4 | -20 | 0.3,55 | 52 | | 50 | Aug/30 | 14 | 113.17 | 112.72 | 114.14(0.11) | 114.76(0.05) | 114.65(-0.15) | 114.45 | 1 | | 0 | 53(-9.3) | 20 | [8] | [-6] | [-2] | 18 | -114 | DR | -0.3 | OpenShort | | (5) | -11 | -2 | 6 | -20 | 0.4,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|