FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $38.3300 One month high (close): $41.4900

FCX Daily Change: 2.09% Daily StdDev 2.1% FCX EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $40.11(2.09%)

Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.5

Sample size 11 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	14	39.68	40.11	39.65(-0.03)	39.78(0.18)	40.02(-0.2)	39.97	0.3	3	36(-2.8)	-15	[-1]	[-4]	[-5]	41	58	DT	-0.2	OpenShort	(2)	-10	-10	-2	-12	1,66	60
Daily Trend: % Up Forces: 40.11(daily_ema_10 0.35%) Down Forces: 39.65(hourly_sma_20 -0.8%) 39.68(daily_ema_20 -0.73%) Support Levels: 39.78(hourly_sma_10 -0.48%) Resistance Levels:

2	Sep/11	13	39.68	40.11	39.66(-0.03)	39.71(0.15)	40.1(0.4)	40.06	0.4	3	39(-0.8)	20	[-1]	[23]	[5]	44	236	UR	-0.1	SmallShort	(-1)	19	11	-2	20	1.2,64	60
3	Sep/11	12	39.68	40.11	39.66(0)	39.65(0.13)	39.94(0.3)	39.97	0.3	3	40(0.1)	30	[0]	[18]	[5]	40	159	UR	0.1	SmallShort	(-2)	14	8	0	20	0.9,67	60
4	Sep/11	11	39.68	40.11	39.67(0.03)	39.6(0.08)	39.82(0.28)	39.9	0.3	3	40(0.3)	25	[1]	[17]	[-1]	48	102	CR	0.2	HoldShort	(0)	13	-32	41	20	0.7,80	60
5	Sep/11	10	39.68	40.11	39.67(0)	39.57(0.15)	39.71(0.38)	40.18	0.6	3	39(0.6)	20	[0]	[23]	[5]	49	229	UR	1.4	SmallShort	(2)	18	-23	40	20	1.5,61	60

6	Sep/11	9	39.68	40.11	39.66(0.05)	39.51(0.2)	39.56(0.58)	40.38	0.8	3	39(4.4)	50	[2]	[34]	[59]	39	279	UT	2.4	OpenLong?	(4)	28	129	38	20	2.1,36	60
7	Sep/8	15	39.73	39.95	39.64(-0.08)	39.43(-0.1)	39.33(-0.1)	39.27	-0.5	-1	34(2.8)	-25	[-4]	[-8]	[-5]	-76	-33	DT	-0.2	OpenShort?	(-6)	-5	-13	-1	-10	-1.2,4	55
8	Sep/8	14	39.73	39.95	39.67(-0.2)	39.47(-0.05)	39.33(0)	39.38	-0.4	-1	32(-8.5)	-45	[-10]	[-4]	[1]	-71	140	DP	0	OpenShort	(-4)	0	4	2	-5	-1,4	55
9	Sep/8	13	39.73	39.95	39.75(-0.2)	39.49(-0.03)	39.37(-0.15)	39.35	-0.4	-1	40(-7.6)	-50	[-10]	[-10]	[-1]	-76	71	DT	-0.1	HoldShort	(-9)	-7	2	-4	-15	-1.1,2	55
10	Sep/8	12	39.73	39.95	39.83(-0.2)	39.5(-0.05)	39.43(-0.08)	39.33	-0.4	-1	48(-4.7)	-50	[-10]	[-7]	[-1]	-73	60	DT	-0.2	OpenShort	(-9)	-4	2	0	-20	-1.1,5	55

11	Sep/8	11	39.73	39.95	39.91(-0.23)	39.52(-0.25)	39.46(-0.2)	39.31	-0.4	-1	52(-4.9)	-50	[-11]	[-18]	[-7]	-76	41	DT	-0.3	HoldShort	(-11)	-10	-21	-7	18	-1.2,4	55
12	Sep/8	10	39.73	39.95	40(-0.2)	39.62(-0.18)	39.54(-0.08)	39.49	-0.3	-1	57(-4.5)	-45	[-10]	[-11]	[5]	-63	60	DP	-0.1	OpenShort	(-10)	-4	13	1	10	-0.9,10	55
13	Sep/8	9	39.73	39.95	40.08(-0.25)	39.69(-0.13)	39.57(-0.1)	39.38	-0.4	-1	62(-3.2)	-50	[-12]	[-11]	[-14]	-73	67	DT	-0.3	OpenShort?	(-10)	-5	-32	-4	-20	-1.2,7	55
14	Sep/7	15	39.87	39.89	40.18(-0.22)	39.74(-0.05)	39.61(0.13)	39.66	-0.2	-2	65(4.5)	-35	[-11]	[2]	[8]	-54	137	UR	0.1	SmallShort?	(-9)	6	22	5	-5	-0.8,16	51
15	Sep/7	14	39.87	39.89	40.27(-0.25)	39.76(-0.1)	39.56(-0.05)	39.47	-0.4	-2	60(-2.9)	-50	[-12]	[-8]	[-9]	-67	50	DT	-0.1	OpenShort	(-12)	-2	-22	4	-20	-1.2,13	51

16	Sep/7	13	39.87	39.89	40.37(-0.25)	39.8(-0.1)	39.58(-0.3)	39.66	-0.2	-2	63(-2.7)	-50	[-12]	[-20]	[-0]	-60	4	DT	0.1	OpenShort	(-11)	-14	-2	8	-10	-1,15	51
17	Sep/7	12	39.87	39.89	40.47(-0.22)	39.84(-0.1)	39.7(-0.25)	39.68	-0.2	-2	66(-1.5)	-50	[-11]	[-17]	[3]	-69	-34	DP	-0	OpenShort	(-11)	-12	9	3	-10	-1.1,9	51
18	Sep/7	11	39.87	39.89	40.56(-0.27)	39.88(-0.3)	39.8(-0.18)	39.6	-0.2	-2	68(0.4)	-40	[-13]	[-19]	[9]	-79	-4	DP	-0.3	OpenShort	(-12)	-9	23	-8	20	-1.3,4	51
19	Sep/7	10	39.87	39.89	40.67(-0.27)	40(-0.4)	39.87(-0.2)	39.4	-0.4	-2	67(2.9)	-50	[-13]	[-23]	[-8]	-84	-78	DT	-0.6	OpenShort	(-12)	-10	-15	-5	-20	-1.7,9	51
20	Sep/7	9	39.87	39.89	40.78(-0.24)	40.16(-0.35)	39.95(-0.2)	39.53	-0.3	-2	64(3.8)	-50	[-12]	[-21]	[-32]	-79	-111	DT	-0.6	OpenShort?	(-12)	-10	-89	1	-20	-1.8,16	51

21	Sep/6	15	40	39.84	40.88(-0.1)	40.3(-0.2)	40.03(0.13)	40.31	0.3	-2	60(7.2)	5	[-5]	[1]	[11]	-54	0	UR	0.4	SmallShort?	(-8)	6	16	13	20	-0.9,19	59
22	Sep/6	14	40	39.84	40.92(0.05)	40.38(-0.25)	39.98(0.08)	40.17	0.1	-2	53(-1.7)	45	[2]	[-1]	[11]	-69	-211	RG	0.3	Wait	(-6)	4	26	6	18	-1.1,9	59
23	Sep/6	13	40	39.84	40.9(-0.02)	40.48(-0.32)	39.95(-0.47)	39.94	-0	-2	55(0.6)	-15	[-1]	[-30]	[1]	-83	-333	DP	-0	OpenShort	(1)	-23	16	-7	-20	-1.4,2	59
24	Sep/6	12	40	39.84	40.9(0)	40.61(-0.42)	40.14(-0.55)	39.8	-0.2	-2	54(0.2)	-35	[0]	[-36]	[-13]	-93	-417	DR	-0.5	HoldShort	(-1)	-27	-16	-17	-20	-1.7,0	59
25	Sep/6	11	40	39.84	40.91(0.02)	40.78(-0.42)	40.36(-0.52)	39.94	-0	-2	54(-0.9)	-30	[1]	[-34]	[-13]	-88	-400	DR	-0.6	HoldShort	(0)	-25	-14	-25	-20	-1.5,0	59

26	Sep/6	10	40	39.84	40.9(0.02)	40.95(-0.34)	40.57(-0.47)	40.06	0	-2	55(-0.9)	-20	[1]	[-30]	[-10]	-62	-357	DR	-0.8	OpenShort	(2)	-23	1	-27	-20	-1.2,18	59
27	Sep/6	9	40	39.84	40.89(-0.02)	41.09(-0.39)	40.76(-0.59)	40.05	0	-2	56(0.9)	-40	[-1]	[-37]	[-40]	-41	-344	DT	-1	OpenShort?	(0)	-29	-85	-22	-20	-1.2,39	59
28	Sep/5	15	40.09	39.69	40.9(0.07)	41.25(-0.19)	41(-0.22)	40.81	0.5	-3	55(3.9)	-30	[3]	[-13]	[-12]	-12	-154	DR	-0.3	OpenShort?	(3)	-11	-18	-17	-20	-0.1,41	54
29	Sep/5	14	40.09	39.69	40.87(0.12)	41.33(-0.17)	41.09(-0.24)	40.97	0.6	-3	51(-1.5)	0	[6]	[-13]	[-2]	18	-171	DR	-0.2	OpenShort	(6)	-12	5	-9	-20	0.1,65	54
30	Sep/5	13	40.09	39.69	40.82(0.1)	41.4(-0.14)	41.19(-0.34)	40.93	0.6	-3	53(-1.4)	-30	[5]	[-17]	[-14]	24	-165	DR	-0.4	OpenShort	(5)	-16	-23	-12	-20	0.2,69	54

31	Sep/5	12	40.09	39.69	40.78(0.12)	41.46(0.02)	41.33(-0.19)	41.14	0.8	-3	54(-0.8)	-15	[6]	[-6]	[-7]	38	-87	DR	-0.3	OpenShort	(7)	-9	-3	-12	-20	0.5,75	54
32	Sep/5	11	40.09	39.69	40.73(0.15)	41.45(0.31)	41.41(-0.22)	41.17	0.8	-3	55(-0.6)	-15	[7]	[0]	[-13]	46	-107	DR	-0.3	OpenShort	(7)	-11	-9	-12	-20	0.6,81	54
33	Sep/5	10	40.09	39.69	40.67(0.15)	41.32(0.27)	41.5(-0.22)	41.25	0.9	-3	55(-0.5)	-20	[7]	[-1]	[-16]	59	-77	DR	-0.3	OpenShort	(7)	-11	-24	-10	-20	0.8,89	54
34	Sep/5	9	40.09	39.69	40.61(0.17)	41.21(0.41)	41.59(-0.02)	41.47	1	-3	56(1.9)	-0	[8]	[12]	[-7]	73	24	CR	-0.2	HoldShort?	(9)	-1	-12	-7	-20	1.1,95	54
35	Sep/1	15	40.15	39.48	40.54(0.17)	41.04(0.44)	41.6(0.02)	41.58	1	-4	54(7.3)	5	[8]	[16]	[-3]	82	85	CR	-0	OpenShort?	(9)	1	-2	-7	-9	1.4,97	48

36	Sep/1	14	40.15	39.48	40.47(0.2)	40.86(0.42)	41.59(0.24)	41.6	1	-4	47(3.1)	30	[9]	[26]	[3]	88	136	UT	0	OpenLong	(8)	11	1	-10	20	1.6,98	48
37	Sep/1	13	40.15	39.48	40.39(0.2)	40.69(0.35)	41.49(0.83)	41.59	1	-4	44(3.6)	50	[9]	[52]	[5]	93	309	UT	0.2	OpenLong	(9)	39	-1	-5	20	1.8,98	48
38	Sep/1	12	40.15	39.48	40.31(0.17)	40.55(0.35)	41.15(0.78)	41.6	1	-4	40(5.1)	45	[8]	[49]	[7]	104	346	UT	0.8	HoldLong	(9)	37	-5	2	20	2.2,99	48
39	Sep/1	11	40.15	39.48	40.24(0.22)	40.41(0.4)	40.83(0.91)	41.64	1	-4	35(8)	50	[10]	[57]	[23]	118	359	UT	1.6	HoldLong	(9)	43	12	54	20	2.7,100	48
40	Sep/1	10	40.15	39.48	40.15(0.2)	40.25(0.35)	40.46(0.82)	41.53	0.9	-4	27(8.1)	50	[9]	[51]	[34]	107	344	UT	2.7	HoldLong	(10)	39	48	44	20	3.4,72	48

41	Sep/1	9	40.15	39.48	40.07(0.23)	40.11(0.27)	40.13(0.6)	41.1	0.6	-4	19(7.2)	50	[11]	[39]	[65]	97	177	UT	3.5	OpenLong?	(8)	28	143	43	20	3.7,54	48
42	Aug/31	15	40.18	39.2	39.98(0.08)	40(-0.05)	39.89(-0.18)	39.85	-0.2	-10	12(-5.2)	-50	[4]	[-9]	[-10]	-44	-159	DR	-0.2	OpenShort?	(2)	-9	-18	-12	-20	-0.8,26	38
43	Aug/31	14	40.18	39.2	39.95(0.18)	40.02(0.02)	39.96(-0.08)	40.01	-0.1	-10	17(-6.1)	5	[9]	[-1]	[4]	-24	-188	RG	0.2	Wait	(6)	-4	17	-15	3	0.2,21	38
44	Aug/31	13	40.18	39.2	39.88(0.13)	40.01(-0.07)	39.99(-0.12)	39.86	-0.2	-10	23(-5.3)	-30	[6]	[-6]	[-4]	-32	-177	DR	-0.4	OpenShort	(6)	-6	9	-30	-20	-0.1,21	38
45	Aug/31	12	40.18	39.2	39.83(0.1)	40.04(-0.12)	40.04(-0.12)	39.78	-0.3	-10	28(-2.5)	-50	[5]	[-8]	[-12]	-8	-144	DR	-0.6	OpenShort	(7)	-6	-23	-23	-10	-0.1,45	38

46	Aug/31	11	40.18	39.2	39.79(0.15)	40.09(-0.02)	40.09(-0.05)	39.98	-0.1	-10	31(-2)	-30	[7]	[-1]	[-10]	21	-119	DR	-0.2	OpenShort	(7)	-2	-19	-13	-17	0.4,61	38
47	Aug/31	10	40.18	39.2	39.73(0.13)	40.1(0.05)	40.11(0.1)	40.15	-0	-10	33(-0.5)	-25	[6]	[7]	[-1]	57	0	CR	0.1	HoldShort	(7)	5	-2	-1	5	0.8,87	38
48	Aug/31	9	40.18	39.2	39.68(0.15)	40.08(0.02)	40.07(0.07)	40.17	-0	-10	33(-0.7)	-5	[7]	[5]	[7]	61	-18	RG	0.2	Wait?	(7)	3	10	20	2	0.9,88	38
49	Aug/30	15	40.33	39.16	39.62(0.15)	40.07(0.02)	40.04(-0.02)	40.08	-0.2	-11	34(0.7)	-10	[7]	[2]	[5]	60	-40	RG	0.1	Wait?	(7)	-1	3	20	2	0.9,87	34
50	Aug/30	14	40.33	39.16	39.56(0.2)	40.06(0.07)	40.05(-0.1)	40.05	-0.2	-11	33(-3)	-10	[10]	[-0]	[1]	60	-114	RG	0	Wait	(7)	-5	-1	20	-20	0.9,87	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI