|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $24.8000 One month high (close): $26.7800
SIL Daily Change: 1.52% Daily StdDev 1.85% SIL EMA_5_Trend: -0.59% 10Minute StdDev: $0.1939
Latest Price : $25.36(1.52%) | Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 13 | 25.56 | 25.77 | 25.11(0.04) | 25.23(0.04) | 25.39(0.28) | 25.38 | -0.3 | | 1 | 30(1.6) | 20 | [2] | [16] | [3] | 61 | 139 | UT | -0.1 | OpenLong | | (2) | 15 | 2 | -2 | 20 | 1.4,76 | 58 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.23(weak_hourly_sma_10 -0.59%) 25.11(weak_hourly_sma_20 -1.06%)
Resistance Levels: 25.56(daily_ema_20 0.71%) 25.77(daily_ema_10 1.54%)
|
| | | 2 | Sep/11 | 12 | 25.56 | 25.77 | 25.1(0.04) | 25.22(0.12) | 25.32(0.28) | 25.37 | -0.3 | | 1 | 29(1.8) | 25 | [2] | [18] | [6] | 64 | 139 | UT | 0.3 | OpenLong | | (2) | 15 | 13 | -6 | 20 | 1.5,76 | 58 | | 3 | Sep/11 | 11 | 25.56 | 25.77 | 25.09(0.08) | 25.19(0.16) | 25.25(0.2) | 25.31 | -0.4 | | 1 | 27(1.3) | 25 | [4] | [15] | [-1] | 66 | 61 | CR | 0.4 | HoldShort | | (2) | 11 | -15 | 30 | -8 | 1.3,83 | 58 | | 4 | Sep/11 | 10 | 25.56 | 25.77 | 25.07(0.04) | 25.15(0.16) | 25.2(0.28) | 25.38 | -0.3 | | 1 | 25(2.3) | 10 | [2] | [19] | [-3] | 68 | 149 | CR | 1.1 | HoldShort | | (4) | 15 | -28 | 27 | 20 | 1.9,70 | 58 | | 5 | Sep/11 | 9 | 25.56 | 25.77 | 25.06(0.08) | 25.11(0.28) | 25.13(0.28) | 25.51 | -0.1 | | 1 | 23(5.5) | 50 | [4] | [23] | [46] | 82 | 171 | UT | 2.6 | OpenLong? | | (4) | 15 | 112 | 29 | 20 | 3,57 | 58 | | | | |
| 6 | Sep/8 | 15 | 25.6 | 25.81 | 25.04(-0.08) | 25.04(0.04) | 25.06(-0.24) | 25 | -0.9 | | 1 | 18(-1.8) | -45 | [-4] | [-15] | [-7] | -23 | 0 | DT | -0.5 | OpenShort? | | (-2) | -13 | -11 | -12 | -20 | -0.4,37 | 54 | | 7 | Sep/8 | 14 | 25.6 | 25.81 | 25.06(-0.08) | 25.03(0.04) | 25.12(-0.08) | 25.05 | -0.8 | | 1 | 19(-2.1) | -30 | [-4] | [-6] | [-2] | -13 | 58 | DT | -0.5 | OpenShort | | (-2) | -4 | 0 | -16 | 4 | -0.1,40 | 54 | | 8 | Sep/8 | 13 | 25.6 | 25.81 | 25.08(-0.04) | 25.02(0.04) | 25.14(0.12) | 25.05 | -0.8 | | 1 | 22(-2.8) | -10 | [-2] | [5] | [-1] | -5 | 59 | RG | -0.6 | Wait | | (-4) | 7 | 2 | -11 | 4 | -0.2,50 | 54 | | 9 | Sep/8 | 12 | 25.6 | 25.81 | 25.09(-0.08) | 25.02(0) | 25.11(0.12) | 25.04 | -0.8 | | 1 | 24(-2.2) | -30 | [-4] | [4] | [-8] | 13 | 87 | RG | -0.4 | Wait | | (-4) | 7 | -31 | 13 | 4 | -0.3,70 | 54 | | 10 | Sep/8 | 11 | 25.6 | 25.81 | 25.11(-0.08) | 25.01(0.04) | 25.08(0.24) | 25.18 | -0.6 | | 1 | 27(-2.8) | -10 | [-4] | [11] | [1] | 35 | 168 | UR | 0.6 | SmallShort | | (-2) | 13 | -26 | 36 | 20 | 0.4,75 | 54 | | | | |
| 11 | Sep/8 | 10 | 25.6 | 25.81 | 25.11(0) | 25(0.12) | 25.02(0.36) | 25.3 | -0.5 | | 1 | 29(-0.2) | 40 | [0] | [21] | [23] | 28 | 159 | UR | 1.4 | SmallShort | | (-2) | 20 | 40 | 37 | 20 | 0.9,55 | 54 | | 12 | Sep/8 | 9 | 25.6 | 25.81 | 25.13(-0.08) | 24.97(-0.04) | 24.93(0.08) | 25.12 | -0.7 | | 1 | 30(-1.8) | 15 | [-4] | [0] | [21] | -25 | 98 | UR | 1 | SmallShort? | | (-2) | 4 | 42 | 19 | 20 | -0.1,28 | 54 | | 13 | Sep/7 | 15 | 25.64 | 25.89 | 25.15(-0.16) | 24.98(-0.04) | 24.93(0) | 24.93 | -1.1 | | 1 | 31(-6.7) | -35 | [-9] | [-5] | [3] | -74 | 66 | DP | 0.1 | OpenShort? | | (-7) | 0 | 11 | 1 | -4 | -1.1,4 | 54 | | 14 | Sep/7 | 14 | 25.64 | 25.89 | 25.19(-0.24) | 24.99(-0.08) | 24.91(-0.08) | 24.88 | -1.2 | | 1 | 38(-8.3) | -50 | [-13] | [-12] | [-0] | -83 | 95 | DT | -0.1 | HoldShort | | (-11) | -4 | 2 | -2 | -8 | -1.3,0 | 54 | | 15 | Sep/7 | 13 | 25.64 | 25.89 | 25.25(-0.28) | 25.01(-0.16) | 24.93(-0.2) | 24.87 | -1.2 | | 1 | 46(-7) | -50 | [-15] | [-21] | [-5] | -81 | 76 | DT | -0.2 | HoldShort | | (-13) | -11 | -11 | -1 | -12 | -1.3,2 | 54 | | | | |
| 16 | Sep/7 | 12 | 25.64 | 25.89 | 25.32(-0.24) | 25.05(-0.16) | 24.98(-0.16) | 24.92 | -1.1 | | 1 | 53(-5.8) | -50 | [-13] | [-18] | [-3] | -78 | 37 | DT | -0.2 | HoldShort | | (-15) | -9 | -9 | -0 | 4 | -1.2,2 | 54 | | 17 | Sep/7 | 11 | 25.64 | 25.89 | 25.38(-0.28) | 25.09(-0.16) | 25.02(-0.12) | 24.96 | -1 | | 1 | 59(-6.7) | -45 | [-15] | [-17] | [1] | -76 | 76 | DP | -0.2 | OpenShort | | (-13) | -7 | 9 | -2 | -16 | -1.1,2 | 54 | | 18 | Sep/7 | 10 | 25.64 | 25.89 | 25.45(-0.27) | 25.13(-0.2) | 25.05(-0.12) | 24.92 | -1.1 | | 1 | 66(-3.9) | -50 | [-15] | [-18] | [-7] | -78 | 25 | DT | -0.3 | HoldShort | | (-17) | -7 | -15 | -1 | -20 | -1.2,2 | 54 | | 19 | Sep/7 | 9 | 25.64 | 25.89 | 25.52(-0.31) | 25.18(-0.16) | 25.08(-0.04) | 24.99 | -1 | | 1 | 70(-4) | -50 | [-17] | [-13] | [-9] | -77 | 85 | DT | -0.2 | HoldShort? | | (-15) | -2 | -24 | 0 | -16 | -1.2,3 | 54 | | 20 | Sep/6 | 15 | 25.69 | 26.01 | 25.6(-0.31) | 25.22(-0.16) | 25.09(-0.12) | 25.1 | -0.9 | | 3 | 74(-10.6) | -30 | [-17] | [-16] | [0] | -69 | 75 | DT | 0 | OpenShort? | | (-15) | -7 | -2 | 5 | 4 | -1,6 | 58 | | | | |
| 21 | Sep/6 | 14 | 25.69 | 26.01 | 25.68(-0.27) | 25.26(-0.08) | 25.12(-0.16) | 25.11 | -0.9 | | 3 | 84(-1.7) | -30 | [-14] | [-15] | [-2] | -74 | 4 | DT | -0 | OpenShort | | (-19) | -9 | -2 | 5 | -20 | -1.1,4 | 58 | | 22 | Sep/6 | 13 | 25.69 | 26.01 | 25.75(-0.27) | 25.28(-0.12) | 25.16(-0.16) | 25.12 | -0.9 | | 3 | 86(-0.8) | -25 | [-14] | [-16] | [4] | -78 | -16 | DP | -0.1 | OpenShort | | (-15) | -9 | 15 | 3 | -16 | -1.2,2 | 58 | | 23 | Sep/6 | 12 | 25.69 | 26.01 | 25.82(-0.27) | 25.31(-0.32) | 25.2(-0.32) | 25.05 | -1 | | 3 | 87(2.4) | -50 | [-14] | [-30] | [-4] | -85 | -116 | DT | -0.3 | OpenShort | | (-17) | -17 | -9 | -1 | -8 | -1.4,0 | 58 | | 24 | Sep/6 | 11 | 25.69 | 26.01 | 25.89(-0.27) | 25.39(-0.39) | 25.28(-0.28) | 25.09 | -1 | | 3 | 84(3.5) | -50 | [-14] | [-30] | [-9] | -88 | -115 | DT | -0.4 | OpenShort | | (-15) | -15 | -29 | -2 | 8 | -1.5,0 | 58 | | 25 | Sep/6 | 10 | 25.69 | 26.01 | 25.96(-0.23) | 25.49(-0.35) | 25.35(-0.2) | 25.22 | -0.7 | | 3 | 81(2.3) | -50 | [-12] | [-24] | [-8] | -88 | -115 | DT | -0.3 | OpenShort | | (-13) | -11 | -24 | -3 | 4 | -1.5,0 | 58 | | | | |
| 26 | Sep/6 | 9 | 25.69 | 26.01 | 26.02(-0.23) | 25.58(-0.35) | 25.35(0) | 25.33 | -0.6 | | 3 | 79(1.9) | -30 | [-12] | [-13] | [-1] | -82 | -46 | DT | -0.1 | OpenShort? | | (-13) | 0 | -2 | 2 | -12 | -1.4,3 | 58 | | 27 | Sep/5 | 15 | 25.73 | 26.03 | 26.08(-0.27) | 25.67(-0.39) | 25.4(-0.12) | 25.34 | -0.6 | | 3 | 77(0.9) | -45 | [-14] | [-20] | [-6] | -83 | -47 | DT | -0.1 | HoldShort? | | (-15) | -6 | -19 | 3 | 4 | -1.5,5 | 54 | | 28 | Sep/5 | 14 | 25.73 | 26.03 | 26.15(-0.27) | 25.77(-0.39) | 25.43(-0.27) | 25.43 | -0.5 | | 3 | 76(2.2) | -35 | [-14] | [-28] | [2] | -80 | -83 | DP | 0 | OpenShort | | (-15) | -14 | 4 | 11 | -16 | -1.5,8 | 54 | | 29 | Sep/5 | 13 | 25.73 | 26.03 | 26.22(-0.23) | 25.87(-0.39) | 25.5(-0.51) | 25.41 | -0.5 | | 3 | 74(4.5) | -50 | [-12] | [-41] | [-8] | -89 | -210 | DT | -0.2 | OpenShort | | (-15) | -27 | -19 | 11 | -20 | -1.8,6 | 54 | | 30 | Sep/5 | 12 | 25.73 | 26.03 | 26.28(-0.27) | 25.97(-0.5) | 25.63(-0.5) | 25.5 | -0.4 | | 3 | 69(3.9) | -35 | [-14] | [-43] | [11] | -91 | -160 | DP | -0.3 | OpenShort | | (-13) | -27 | 37 | 7 | -20 | -1.8,4 | 54 | | | | |
| 31 | Sep/5 | 11 | 25.73 | 26.03 | 26.35(-0.26) | 26.1(-0.46) | 25.76(-0.69) | 25.33 | -0.6 | | 3 | 65(10.9) | -50 | [-14] | [-52] | [-19] | -113 | -304 | DT | -1.1 | HoldShort | | (-17) | -37 | -26 | -5 | -20 | -2.5,0 | 54 | | 32 | Sep/5 | 10 | 25.73 | 26.03 | 26.42(-0.3) | 26.22(-0.42) | 25.94(-0.77) | 25.45 | -0.5 | | 3 | 54(10.9) | -50 | [-16] | [-56] | [-37] | -123 | -266 | DT | -1.5 | HoldShort | | (-14) | -41 | -79 | -11 | -20 | -2.9,0 | 54 | | 33 | Sep/5 | 9 | 25.73 | 26.03 | 26.5(-0.23) | 26.33(-0.23) | 26.14(-0.34) | 25.82 | 0.1 | | 3 | 43(0.5) | -50 | [-12] | [-27] | [-25] | -113 | -118 | DT | -1.2 | CloseShort? | | (-13) | -18 | -51 | -7 | -20 | -2.5,0 | 54 | | 34 | Sep/1 | 15 | 25.76 | 26 | 26.56(-0.23) | 26.39(-0.11) | 26.23(-0.3) | 26.06 | 0.5 | | 4 | 43(-3.7) | -50 | [-12] | [-20] | [-13] | -98 | -39 | DT | -0.6 | HoldShort? | | (-13) | -16 | -21 | -5 | -20 | -1.9,0 | 52 | | 35 | Sep/1 | 14 | 25.76 | 26 | 26.62(-0.11) | 26.42(-0.11) | 26.31(-0.49) | 26.16 | 0.7 | | 4 | 47(3.4) | -25 | [-6] | [-30] | [-6] | -90 | -183 | DT | -0.5 | OpenShort | | (-13) | -27 | -8 | -7 | -20 | -1.6,0 | 52 | | | | |
| 36 | Sep/1 | 13 | 25.76 | 26 | 26.65(-0.07) | 26.45(-0.19) | 26.44(-0.23) | 26.2 | 0.7 | | 4 | 43(3.9) | -15 | [-4] | [-17] | [-17] | -93 | -157 | DT | -0.9 | OpenShort | | (-4) | -13 | -35 | -11 | -20 | -1.7,0 | 52 | | 37 | Sep/1 | 12 | 25.76 | 26 | 26.67(-0.04) | 26.5(-0.11) | 26.5(-0.08) | 26.37 | 1 | | 4 | 39(1.2) | 10 | [-2] | [-6] | [-4] | -82 | -90 | RG | -0.6 | Wait | | (-4) | -4 | 0 | -21 | -11 | -1.3,1 | 52 | | 38 | Sep/1 | 11 | 25.76 | 26 | 26.68(-0.04) | 26.53(-0.15) | 26.52(-0.08) | 26.37 | 1 | | 4 | 38(1.8) | 20 | [-2] | [-7] | [-5] | -70 | -100 | RG | -0.7 | Wait | | (-2) | -4 | -16 | -1 | 4 | -1.4,15 | 52 | | 39 | Sep/1 | 10 | 25.76 | 26 | 26.69(-0.07) | 26.57(-0.15) | 26.54(-0.08) | 26.45 | 1.2 | | 4 | 36(0.1) | -35 | [-4] | [-8] | [-24] | -60 | -41 | DT | -0.4 | OpenShort | | (-2) | -4 | -70 | 2 | -8 | -1.1,18 | 52 | | 40 | Sep/1 | 9 | 25.76 | 26 | 26.71(0.07) | 26.61(0.08) | 26.56(0.34) | 26.79 | 1.7 | | 4 | 36(0.6) | 50 | [4] | [23] | [27] | -18 | 46 | UT | 1.1 | OpenLong? | | (2) | 19 | 62 | 18 | 20 | 0.4,22 | 52 | | | | |
| 41 | Aug/31 | 15 | 25.76 | 25.88 | 26.69(0.04) | 26.59(-0.15) | 26.47(-0.11) | 26.49 | 1.2 | | 5 | 36(-2.9) | 45 | [2] | [-7] | [-1] | -67 | -137 | DR | 0.1 | OpenShort? | | (0) | -6 | -4 | 0 | 8 | -0.9,6 | 50 | | 42 | Aug/31 | 14 | 25.76 | 25.88 | 26.68(0.08) | 26.63(-0.15) | 26.5(-0.15) | 26.51 | 1.3 | | 5 | 39(-3.2) | 50 | [4] | [-8] | [4] | -65 | -175 | RG | 0 | Wait | | (2) | -8 | 14 | -6 | 4 | -0.7,3 | 50 | | 43 | Aug/31 | 13 | 25.76 | 25.88 | 26.66(0.04) | 26.67(-0.26) | 26.54(-0.19) | 26.44 | 1.1 | | 5 | 42(-2.6) | 35 | [2] | [-14] | [-4] | -73 | -167 | DR | -0.4 | OpenShort | | (4) | -10 | 0 | -18 | -8 | -0.9,0 | 50 | | 44 | Aug/31 | 12 | 25.76 | 25.88 | 26.65(0.04) | 26.74(-0.3) | 26.59(-0.23) | 26.44 | 1.1 | | 5 | 44(-1.5) | 25 | [2] | [-17] | [-8] | -67 | -177 | DR | -0.6 | OpenShort | | (2) | -12 | -6 | -23 | -20 | -0.8,3 | 50 | | 45 | Aug/31 | 11 | 25.76 | 25.88 | 26.64(0.04) | 26.82(-0.11) | 26.65(-0.26) | 26.47 | 1.2 | | 5 | 46(-1) | 10 | [2] | [-14] | [-19] | -47 | -164 | DR | -0.7 | OpenShort | | (2) | -14 | -29 | -21 | -20 | -0.6,18 | 50 | | | | |
| 46 | Aug/31 | 10 | 25.76 | 25.88 | 26.63(0.08) | 26.82(0) | 26.72(-0.15) | 26.61 | 1.4 | | 5 | 47(-3.1) | 20 | [4] | [-4] | [-13] | -20 | -125 | DR | -0.4 | OpenShort | | (2) | -8 | -23 | -13 | -20 | -0.1,33 | 50 | | 47 | Aug/31 | 9 | 25.76 | 25.88 | 26.61(0.11) | 26.85(0.04) | 26.76(-0.19) | 26.72 | 1.6 | | 5 | 50(-4.5) | 25 | [6] | [-5] | [-8] | 1 | -115 | DR | -0.1 | OpenShort? | | (6) | -10 | -4 | -11 | -20 | 0.4,41 | 50 | | 48 | Aug/30 | 15 | 25.72 | 25.72 | 26.58(0.19) | 26.84(0.07) | 26.81(-0.3) | 26.74 | 1.8 | | 4 | 54(-7.2) | 50 | [10] | [-8] | [-2] | 15 | -202 | DR | -0.2 | OpenShort? | | (8) | -16 | 2 | 5 | -20 | 0.5,52 | 58 | | 49 | Aug/30 | 14 | 25.72 | 25.72 | 26.53(0.19) | 26.82(0.04) | 26.89(-0.37) | 26.73 | 1.7 | | 4 | 62(-8) | 40 | [10] | [-13] | [-4] | 20 | -197 | DR | -0.4 | OpenShort | | (10) | -20 | -12 | 7 | -15 | 0.6,55 | 58 | | 50 | Aug/30 | 13 | 25.72 | 25.72 | 26.48(0.23) | 26.81(0.07) | 26.99(0.04) | 26.79 | 1.8 | | 4 | 70(-6.1) | 50 | [12] | [11] | [-3] | 33 | -97 | CR | -0.5 | HoldShort | | (13) | 2 | -8 | 11 | -20 | 0.8,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|