SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $214.9600 One month high (close): $231.1000

SBAC Daily Change: -0.83% Daily StdDev 1.89% SBAC EMA_5_Trend: -0.62% 10Minute StdDev: $2.341

Latest Price : $214.96(-0.83%)

Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($1.5) Mon. Sep 11, 2023($2.1) Fri. Sep 8, 2023($2) Thu. Sep 7, 2023($2.2) Wed. Sep 6, 2023($2.9) Tue. Sep 5, 2023($1.2) Fri. Sep 1, 2023($1.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	13	221.94	221.46	(0)	216.78(-0.16)	216.12(-0.06)	216.3	-1.4	-5	52(-0.2)	-5	[0]	[-9]	[6]	-61	-115	RG	0.1	Wait	(-1)	-3	12	2	17	-1,14	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 216.78(hourly_sma_10 0.22%) 221.46(daily_ema_10 2.39%) 221.94(daily_ema_20 2.61%)

2	Sep/11	12	221.94	221.46	(-0)	217.13(-0.21)	216.24(-0.12)	215.79	-1.5	-5	52(0.3)	5	[-0]	[-14]	[9]	-74	-151	RG	-0.2	Wait	(-1)	-6	31	-7	1	-1.2,6	47
3	Sep/11	11	221.94	221.46	218.47(-0.05)	217.59(-0.35)	216.51(-0.23)	214.52	-1.8	-5	52(3.6)	-50	[-3]	[-24]	[-20]	-91	-190	DT	-0.9	OpenShort	(-2)	-12	-48	-11	-20	-1.8,4	47
4	Sep/11	10	221.94	221.46	218.57(-0.02)	218.35(-0.23)	217.01(-0.07)	216.54	-1.3	-5	48(0.7)	-40	[-1]	[-12]	[-8]	-68	-86	DT	-0.2	OpenShort	(0)	-4	-20	-3	-8	-1,7	47
5	Sep/11	9	221.94	221.46	218.61(-0.03)	218.86(-0.2)	217.17(-0.13)	217.37	-1.1	-5	48(0.4)	-30	[-2]	[-15]	[2]	-53	-62	DP	0.1	OpenShort?	(0)	-7	7	0	-5	-0.6,12	47

6	Sep/8	15	222.7	222.27	218.67(-0.07)	219.29(-0.2)	217.46(-0.25)	217.07	-1.4	-3	47(0.2)	-45	[-4]	[-21]	[-4]	-59	-62	DT	-0.2	OpenShort?	(-2)	-13	-2	-10	-20	-0.8,11	42
7	Sep/8	14	222.7	222.27	218.82(-0.12)	219.74(-0.12)	218(-0.3)	217.16	-1.3	-3	47(-2.6)	-50	[-6]	[-22]	[-4]	-59	-34	DT	-0.4	OpenShort	(-4)	-16	11	-22	-20	-0.9,14	42
8	Sep/8	13	222.7	222.27	219.09(-0.14)	220(-0.1)	218.65(-0.47)	216.69	-1.4	-3	50(-1.8)	-50	[-7]	[-30]	[-17]	-54	-87	DT	-1	OpenShort	(-7)	-25	-16	-27	-20	-1.2,26	42
9	Sep/8	12	222.7	222.27	219.4(-0.14)	220.22(-0.06)	219.69(-0.41)	217.37	-1.3	-3	51(-2.7)	-50	[-7]	[-26]	[-22]	-28	-53	DT	-1.1	OpenShort	(-7)	-22	-37	-21	-20	-1,47	42
10	Sep/8	11	222.7	222.27	219.71(-0.1)	220.36(0.1)	220.6(-0.23)	218.93	-0.9	-3	54(-3.5)	-50	[-5]	[-12]	[-15]	7	3	DT	-0.7	OpenShort	(-6)	-12	-23	-16	-20	-0.3,64	42

11	Sep/8	10	222.7	222.27	219.92(-0.06)	220.13(0.15)	221.1(-0.19)	219.9	-0.7	-3	58(-1.5)	-50	[-3]	[-8]	[-8]	28	12	DT	-0.5	OpenShort	(-5)	-10	-12	-6	-20	-0,78	42
12	Sep/8	9	222.7	222.27	220.06(-0.02)	219.81(0.21)	221.52(0.07)	220.4	-0.6	-3	59(-0.5)	-35	[-1]	[8]	[-13]	36	57	RG	-0.5	Wait?	(-3)	4	-33	-0	-20	0.1,83	42
13	Sep/7	15	223.24	222.69	220.06(0)	219.35(0.25)	221.36(0.27)	221.82	-0.4	-2	60(-1.7)	0	[0]	[20]	[5]	55	148	UR	0.2	SmallShort?	(0)	14	3	11	20	0.7,87	50
14	Sep/7	14	223.24	222.69	220.06(0)	218.8(0.21)	220.76(0.3)	221.7	-0.4	-2	61(0.2)	5	[0]	[21]	[7]	46	147	UR	0.4	SmallShort	(1)	16	-1	20	20	0.6,81	50
15	Sep/7	13	223.24	222.69	220.09(0.01)	218.35(0.13)	220.09(0.42)	221.73	-0.4	-2	61(0.2)	20	[1]	[26]	[11]	37	168	UT	0.7	OpenLong	(0)	22	1	25	20	0.7,69	50

16	Sep/7	12	223.24	222.69	220.07(0.02)	218.06(0.08)	219.18(0.52)	221.7	-0.4	-2	61(0.4)	35	[1]	[30]	[27]	23	182	UT	1	OpenLong	(1)	28	44	25	20	0.7,55	50
17	Sep/7	11	223.24	222.69	220.03(-0.06)	217.88(-0.14)	218.05(0.32)	219.83	-0.8	-2	60(-1.1)	15	[-3]	[12]	[19]	-13	133	UR	0.7	SmallShort	(-2)	17	24	22	20	-0.1,40	50
18	Sep/7	10	223.24	222.69	220.17(-0.1)	218.18(-0.17)	217.36(0.26)	218.8	-1.1	-2	62(-1.9)	-5	[-5]	[8]	[10]	-37	110	UR	0.6	SmallShort	(-4)	14	6	18	20	-0.6,28	50
19	Sep/7	9	223.24	222.69	220.38(-0.13)	218.55(-0.22)	216.8(0.11)	218.53	-1.2	-2	63(-2.9)	-10	[-7]	[-2]	[19]	-51	82	DP	0.7	OpenShort?	(-6)	6	37	17	20	-0.7,17	50
20	Sep/6	15	223.55	222.64	220.67(-0.19)	219.04(-0.31)	216.56(-0.18)	216.99	-1.6	-3	66(0.2)	-50	[-10]	[-21]	[6]	-79	-21	DP	0.2	OpenShort?	(-9)	-10	15	11	-5	-1.4,6	47

21	Sep/6	14	223.55	222.64	221.1(-0.18)	219.72(-0.27)	216.94(-0.35)	216.37	-1.8	-3	66(3.7)	-50	[-10]	[-28]	[0]	-92	-115	DT	-0.2	OpenShort	(-11)	-18	8	8	-20	-1.7,1	47
22	Sep/6	13	223.55	222.64	221.49(-0.19)	220.32(-0.26)	217.71(-0.59)	216.04	-1.8	-3	62(6.5)	-50	[-10]	[-41]	[-9]	-103	-207	DT	-0.7	HoldShort	(-10)	-31	-6	-1	-20	-2.1,0	47
23	Sep/6	12	223.55	222.64	221.92(-0.18)	220.89(-0.23)	219.01(-0.6)	216.3	-1.8	-3	56(8.4)	-50	[-10]	[-40]	[-18]	-113	-219	DT	-1.2	HoldShort	(-10)	-32	-24	-13	-20	-2.5,0	47
24	Sep/6	11	223.55	222.64	222.32(-0.17)	221.41(-0.19)	220.33(-0.54)	217.31	-1.5	-3	48(6.9)	-50	[-9]	[-36]	[-23]	-115	-195	DT	-1.5	HoldShort	(-9)	-28	-32	-30	-20	-2.6,0	47
25	Sep/6	10	223.55	222.64	222.7(-0.15)	221.83(-0.13)	221.52(-0.46)	218.67	-1.2	-3	41(5.3)	-50	[-8]	[-30]	[-24]	-100	-143	DT	-1.7	HoldShort	(-8)	-24	-38	-30	-20	-2.4,10	47

26	Sep/6	9	223.55	222.64	223.03(-0.12)	222.11(-0.03)	222.54(-0.17)	220.28	-0.8	-3	35(-0.4)	-50	[-6]	[-12]	[-24]	-74	-41	DT	-1.6	OpenShort?	(-6)	-9	-49	-22	-20	-1.9,24	47
27	Sep/5	15	223.84	222.76	223.3(-0.12)	222.11(0)	222.93(0.07)	222.39	-0.4	-1	36(-9.1)	-30	[-6]	[3]	[-4]	-24	99	RG	-0.4	Wait?	(-5)	4	-11	-1	5	-0.6,41	37
28	Sep/5	14	223.84	222.76	223.57(-0.1)	222.16(-0.03)	222.77(0.11)	222.87	-0.2	-1	45(-4.3)	-15	[-5]	[4]	[1]	-10	101	UR	0.1	SmallShort	(-6)	6	-11	15	20	-0.4,50	37
29	Sep/5	13	223.84	222.76	223.8(-0.09)	222.22(-0.04)	222.52(0.17)	223.35	-0.1	-1	49(-4.6)	-15	[-5]	[7]	[6]	-9	117	UR	0.4	SmallShort	(-5)	9	-5	21	20	-0.2,46	37
30	Sep/5	12	223.84	222.76	224.01(-0.1)	222.3(-0.09)	222.14(0.21)	223.58	-0.1	-1	54(-4.3)	5	[-5]	[8]	[17]	-22	136	UR	0.7	SmallShort	(-5)	11	27	19	20	-0.2,33	37

31	Sep/5	11	223.84	222.76	224.23(-0.12)	222.49(-0.09)	221.68(0.11)	222.41	-0.4	-1	58(-2.1)	-10	[-6]	[3]	[9]	-55	72	UR	0.3	SmallShort	(-7)	6	18	10	15	-0.8,15	37
32	Sep/5	10	223.84	222.76	224.5(-0.13)	222.68(-0.11)	221.43(-0.03)	221.63	-0.6	-1	60(-0.7)	-20	[-7]	[-6]	[2]	-71	-5	DP	0.1	OpenShort	(-7)	-2	4	8	-8	-1.2,9	37
33	Sep/5	9	223.84	222.76	224.79(-0.18)	222.92(-0.14)	221.49(-0.19)	221.45	-0.6	-1	61(-1.4)	-50	[-10]	[-16]	[-2]	-79	-13	DT	-0	HoldShort?	(-8)	-10	-5	9	-18	-1.4,6	37
34	Sep/1	15	223.77	222.41	225.2(-0.15)	223.24(-0.14)	221.91(-0.25)	221.67	-0.5	-3	62(1.3)	-45	[-8]	[-19]	[3]	-84	-69	DP	-0.1	OpenShort?	(-9)	-13	10	6	-19	-1.5,4	35
35	Sep/1	14	223.77	222.41	225.53(-0.11)	223.56(-0.17)	222.47(-0.37)	221.23	-0.7	-3	61(5.3)	-40	[-6]	[-26]	[-2]	-94	-173	DT	-0.5	OpenShort	(-8)	-20	3	-3	-20	-1.8,1	35

36	Sep/1	13	223.77	222.41	225.78(-0.12)	223.94(-0.23)	223.3(-0.3)	221.09	-0.7	-3	56(8.2)	-50	[-6]	[-24]	[-15]	-105	-166	DT	-1	HoldShort	(-6)	-16	-28	-11	-20	-2.2,0	35
37	Sep/1	12	223.77	222.41	226.05(-0.1)	224.46(-0.24)	223.97(-0.18)	222.28	-0.4	-3	47(5)	-50	[-5]	[-17]	[-11]	-101	-114	DT	-0.9	HoldShort	(-5)	-10	-23	-14	-15	-2.1,2	35
38	Sep/1	11	223.77	222.41	226.27(-0.06)	225(-0.18)	224.38(-0.09)	223.29	-0.1	-3	42(3.8)	-30	[-3]	[-11]	[-10]	-85	-91	DT	-0.7	OpenShort	(-4)	-5	-27	1	-13	-1.8,10	35
39	Sep/1	10	223.77	222.41	226.41(-0.02)	225.4(-0.14)	224.59(-0.02)	224.46	0.2	-3	39(1)	-20	[-1]	[-5]	[-7]	-72	-74	DT	-0.1	OpenShort	(-2)	-1	-22	3	0	-1.3,11	35
40	Sep/1	9	223.77	222.41	226.45(0.01)	225.71(-0.11)	224.64(0.04)	225.43	0.4	-3	38(-0.5)	20	[1]	[-1]	[12]	-60	-50	RG	0.5	Wait?	(0)	2	29	7	13	-0.7,8	35

41	Aug/31	15	223.85	222.5	226.43(0.02)	225.95(-0.17)	224.56(-0.18)	224.17	0.1	-1	38(-3.1)	5	[1]	[-13]	[-5]	-88	-168	DR	-0.3	HoldShort?	(-1)	-10	-6	-8	-20	-1.5,0	40
42	Aug/31	14	223.85	222.5	226.38(0.03)	226.34(-0.14)	224.96(-0.29)	224.43	0.2	-1	41(-2.5)	-5	[2]	[-18]	[-4]	-80	-194	DR	-0.3	HoldShort	(2)	-15	2	-16	-20	-1.2,0	40
43	Aug/31	13	223.85	222.5	226.31(0.02)	226.66(-0.22)	225.61(-0.27)	224.37	0.1	-1	44(-1.6)	-20	[1]	[-19]	[-10]	-80	-181	DR	-0.7	HoldShort	(2)	-14	-11	-26	-20	-1.2,0	40
44	Aug/31	12	223.85	222.5	226.27(0.01)	227.17(-0.15)	226.22(-0.25)	224.85	0.3	-1	45(-0.6)	-20	[1]	[-16]	[-11]	-63	-133	DR	-0.8	OpenShort	(2)	-13	-6	-35	-20	-0.8,7	40
45	Aug/31	11	223.85	222.5	226.24(0.04)	227.5(-0.06)	226.78(-0.26)	225.1	0.3	-1	46(-2.9)	-20	[2]	[-14]	[-16]	-33	-158	DR	-1	OpenShort	(1)	-14	-20	-25	-20	-0.6,32	40

46	Aug/31	10	223.85	222.5	226.15(0.06)	227.64(-0.01)	227.37(-0.17)	225.98	0.6	-1	49(-2.7)	-30	[3]	[-8]	[-20]	-1	-116	DR	-0.7	OpenShort	(4)	-9	-41	-17	-20	-0.1,52	40
47	Aug/31	9	223.85	222.5	226.02(0.09)	227.66(0.05)	227.75(0.01)	227.78	1	-1	52(-0.4)	15	[5]	[4]	[2]	41	-11	UT	0	OpenLong?	(5)	1	10	-6	-5	0.9,68	40
48	Aug/30	15	223.74	222.15	225.81(0.1)	227.55(0.06)	227.72(-0.17)	227.32	0.9	-2	52(0.5)	-0	[5]	[-5]	[-2]	43	-77	DR	-0.2	OpenShort?	(4)	-9	-8	14	-16	0.8,73	48
49	Aug/30	14	223.74	222.15	225.59(0.11)	227.42(0.1)	228.11(-0.04)	227.69	1	-2	51(-0.7)	10	[6]	[3]	[-0]	51	-34	RG	-0.2	Wait	(6)	-2	-6	17	-12	1,76	48
50	Aug/30	13	223.74	222.15	225.35(0.12)	227.2(0.12)	228.21(0.13)	227.97	1.1	-2	52(-0.2)	15	[6]	[13]	[4]	59	29	UT	-0.1	OpenLong	(6)	7	4	20	-2	1.3,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI