|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.0100 One month high (close): $32.8400
RNG Daily Change: -0.92% Daily StdDev 3.87% RNG EMA_5_Trend: -0.44% 10Minute StdDev: $0.2886
Latest Price : $31.23(-0.92%) | Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.8
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 13 | 30.11 | 31.15 | 31.83(-0.16) | 31.7(-0.22) | 31.45(-0.22) | 31.36 | 0.9 | | 7 | 21(0.6) | 20 | [-4] | [-8] | [-2] | -83 | -31 | RG | -0.3 | Wait | | (-4) | -6 | -6 | 7 | -19 | -1.7,10 | 67 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.15(daily_ema_10 -0.67%) 30.11(daily_ema_20 -3.99%)
Resistance Levels: 31.7(weak_hourly_sma_10 1.08%) 31.83(weak_hourly_sma_20 1.5%)
|
| | | 2 | Sep/11 | 12 | 30.11 | 31.15 | 31.88(-0.06) | 31.77(-0.16) | 31.52(-0.32) | 31.44 | 1 | | 7 | 20(1.3) | 25 | [-2] | [-10] | [-5] | -80 | -162 | RG | -0.3 | Wait | | (-4) | -8 | -7 | 3 | -20 | -1.6,10 | 67 | | 3 | Sep/11 | 11 | 30.11 | 31.15 | 31.9(-0.03) | 31.82(-0.13) | 31.62(-0.19) | 31.54 | 1 | | 7 | 19(0.6) | 40 | [-1] | [-6] | [0] | -78 | -128 | RG | -0.3 | Wait | | (-1) | -5 | 12 | -6 | -20 | -1.4,7 | 67 | | 4 | Sep/11 | 10 | 30.11 | 31.15 | 31.91(-0.09) | 31.86(-0.25) | 31.68(-0.5) | 31.37 | 0.9 | | 7 | 18(3) | -5 | [-2] | [-16] | [-15] | -103 | -210 | RG | -1.2 | SmallLong | | (-1) | -13 | -12 | -29 | -20 | -2.2,2 | 67 | | 5 | Sep/11 | 9 | 30.11 | 31.15 | 31.94(-0.06) | 31.94(-0.09) | 31.84(-0.38) | 31.53 | 1 | | 7 | 15(1.4) | 10 | [-2] | [-10] | [-12] | -88 | -170 | RG | -1.5 | SmallLong? | | (-1) | -10 | -13 | -24 | -20 | -2,12 | 67 | | | | |
| 6 | Sep/8 | 15 | 30.06 | 30.95 | 31.94(0) | 31.97(-0.06) | 31.96(-0.19) | 31.71 | 1.2 | | 7 | 14(0) | 20 | [0] | [-4] | [-14] | -61 | -133 | DR | -1.3 | OpenShort? | | (-1) | -5 | -16 | -26 | -20 | -1.3,22 | 63 | | 7 | Sep/8 | 14 | 30.06 | 30.95 | 31.96(0.03) | 31.99(0.06) | 32.02(-0.03) | 31.94 | 1.4 | | 7 | 14(-0.9) | 40 | [1] | [2] | [-2] | -17 | -54 | CR | -0.4 | HoldShort | | (1) | -1 | 4 | -14 | -12 | -0.1,36 | 63 | | 8 | Sep/8 | 13 | 30.06 | 30.95 | 31.95(0.03) | 31.97(0.06) | 32.03(-0.06) | 31.88 | 1.3 | | 7 | 15(-0.7) | 30 | [1] | [1] | [-8] | -15 | -73 | CR | -0.8 | HoldShort | | (1) | -2 | -15 | -7 | -20 | -0.4,45 | 63 | | 9 | Sep/8 | 12 | 30.06 | 30.95 | 31.94(0.09) | 31.95(0.06) | 32.05(0.03) | 32.09 | 1.5 | | 7 | 15(-0.9) | 50 | [2] | [4] | [-0] | 18 | -43 | UT | 0.2 | OpenLong | | (1) | 1 | -5 | 4 | 9 | 0.7,50 | 63 | | 10 | Sep/8 | 11 | 30.06 | 30.95 | 31.91(0.09) | 31.93(-0.09) | 32.04(0.16) | 32.16 | 1.5 | | 7 | 16(0) | 50 | [2] | [5] | [9] | 24 | 23 | UT | 0.5 | OpenLong | | (2) | 4 | 10 | 6 | 20 | 1.1,46 | 63 | | | | |
| 11 | Sep/8 | 10 | 30.06 | 30.95 | 31.88(0.06) | 31.96(-0.06) | 31.99(0.13) | 32.02 | 1.4 | | 7 | 16(-0.7) | 50 | [2] | [5] | [3] | 5 | 9 | UT | 0.1 | OpenLong | | (1) | 3 | 2 | -0 | 20 | 0.6,40 | 63 | | 12 | Sep/8 | 9 | 30.06 | 30.95 | 31.86(0.06) | 31.96(0) | 31.95(0.09) | 31.99 | 1.4 | | 7 | 17(-0.6) | 45 | [2] | [4] | [1] | 6 | 0 | UT | 0.2 | OpenLong? | | (2) | 2 | 0 | 6 | 3 | 0.6,41 | 63 | | 13 | Sep/7 | 15 | 30.03 | 30.67 | 31.84(0.03) | 31.98(0.06) | 31.92(0.22) | 31.99 | 1.5 | | 7 | 17(-0.1) | 50 | [1] | [9] | [2] | 5 | 77 | UT | 0.3 | OpenLong? | | (1) | 6 | -2 | 12 | 3 | 0.6,40 | 67 | | 14 | Sep/7 | 14 | 30.03 | 30.67 | 31.83(-0.03) | 31.96(0.03) | 31.85(0.16) | 32.02 | 1.5 | | 7 | 18(-0.4) | 40 | [-1] | [6] | [4] | 6 | 140 | UR | 0.7 | SmallShort | | (1) | 4 | 6 | 11 | 3 | 0.8,36 | 67 | | 15 | Sep/7 | 13 | 30.03 | 30.67 | 31.83(0) | 31.96(0) | 31.8(-0.41) | 31.93 | 1.4 | | 7 | 18(-0.1) | 30 | [0] | [-9] | [2] | -11 | -89 | RG | 0.5 | Wait | | (-1) | -11 | 9 | 4 | -16 | 0.4,29 | 67 | | | | |
| 16 | Sep/7 | 12 | 30.03 | 30.67 | 31.83(0) | 31.95(0.03) | 31.93(-0.25) | 31.81 | 1.3 | | 7 | 18(0) | 20 | [0] | [-4] | [-7] | -30 | -81 | DR | -0.5 | OpenShort | | (-1) | -6 | -3 | -17 | -20 | -0.1,23 | 67 | | 17 | Sep/7 | 11 | 30.03 | 30.67 | 31.84(0.03) | 31.94(0.06) | 32.01(-0.03) | 31.85 | 1.4 | | 7 | 18(-0.1) | 35 | [1] | [2] | [-5] | -26 | -44 | CR | -0.7 | HoldShort | | (0) | -1 | 14 | -43 | -20 | 0,24 | 67 | | 18 | Sep/7 | 10 | 30.03 | 30.67 | 31.83(-0.03) | 31.92(-0.03) | 32.02(-0.16) | 31.66 | 1.2 | | 7 | 18(0.3) | 5 | [-1] | [-3] | [-13] | -22 | -59 | RG | -1.5 | SmallLong | | (-1) | -4 | -9 | -34 | -20 | -0.7,46 | 67 | | 19 | Sep/7 | 9 | 30.03 | 30.67 | 31.84(0.06) | 31.93(0.09) | 32.07(-0.06) | 31.79 | 1.3 | | 7 | 18(-1.9) | 5 | [2] | [2] | [-21] | 21 | -104 | CR | -1.2 | HoldShort? | | (1) | -2 | -51 | -6 | -20 | -0.2,76 | 67 | | 20 | Sep/6 | 15 | 29.91 | 30.36 | 31.82(0.16) | 31.9(0.31) | 32.09(0.41) | 32.52 | 2.1 | | 6 | 20(3.3) | 50 | [4] | [18] | [17] | 104 | 154 | UT | 1.6 | HoldLong? | | (4) | 11 | 20 | 25 | 20 | 2.6,89 | 74 | | | | |
| 21 | Sep/6 | 14 | 29.91 | 30.36 | 31.77(0.16) | 31.8(0.19) | 31.96(0.28) | 32.24 | 1.8 | | 6 | 16(-0.5) | 50 | [4] | [14] | [14] | 81 | 48 | UT | 1.3 | HoldLong | | (2) | 7 | 22 | 14 | 20 | 2.3,73 | 74 | | 22 | Sep/6 | 13 | 29.91 | 30.36 | 31.72(0.13) | 31.74(0.13) | 31.87(0.19) | 31.93 | 1.6 | | 6 | 17(-2.6) | 50 | [3] | [10] | [4] | 38 | -27 | UT | 0.3 | OpenLong | | (3) | 5 | 6 | 4 | 13 | 1,63 | 74 | | 23 | Sep/6 | 12 | 29.91 | 30.36 | 31.68(0.13) | 31.7(-0.03) | 31.81(0.09) | 31.84 | 1.5 | | 6 | 20(-3.8) | 50 | [3] | [6] | [1] | 28 | -74 | UT | 0.1 | OpenLong | | (3) | 2 | -7 | 3 | 20 | 0.6,63 | 74 | | 24 | Sep/6 | 11 | 29.91 | 30.36 | 31.64(0.19) | 31.71(-0.03) | 31.78(0.25) | 31.94 | 1.6 | | 6 | 23(-2.6) | 50 | [5] | [10] | [7] | 39 | -56 | UT | 0.5 | OpenLong | | (4) | 7 | 5 | 10 | 20 | 1,64 | 74 | | 25 | Sep/6 | 10 | 29.91 | 30.36 | 31.58(0.19) | 31.71(0) | 31.7(0.22) | 31.87 | 1.5 | | 6 | 26(-2.4) | 50 | [5] | [10] | [7] | 26 | -65 | UT | 0.5 | OpenLong | | (4) | 6 | 7 | 3 | 20 | 0.9,53 | 74 | | | | |
| 26 | Sep/6 | 9 | 29.91 | 30.36 | 31.52(0.1) | 31.72(-0.03) | 31.63(0.06) | 31.77 | 1.5 | | 6 | 28(-1.5) | 40 | [3] | [5] | [3] | 20 | -17 | UT | 0.4 | OpenLong? | | (4) | 2 | 9 | 2 | 0 | 0.7,52 | 74 | | 27 | Sep/5 | 15 | 29.83 | 29.86 | 31.49(0.16) | 31.73(-0.06) | 31.61(0.09) | 31.65 | 1.6 | | -3 | 30(-6.1) | 10 | [4] | [3] | [-1] | 10 | -105 | CR | 0.1 | HoldShort? | | (3) | 2 | -1 | -4 | -3 | 0.4,50 | 57 | | 28 | Sep/5 | 14 | 29.83 | 29.86 | 31.44(0.32) | 31.75(-0.03) | 31.58(-0.16) | 31.66 | 1.6 | | -3 | 36(-12.8) | 15 | [8] | [-2] | [-0] | 17 | -351 | RG | 0.2 | Wait | | (4) | -4 | 7 | -4 | -20 | 0.5,54 | 57 | | 29 | Sep/5 | 13 | 29.83 | 29.86 | 31.34(0.32) | 31.76(0.09) | 31.63(-0.35) | 31.57 | 1.5 | | -3 | 49(-9.2) | 5 | [8] | [-5] | [-6] | 14 | -404 | DR | -0.1 | OpenShort | | (7) | -9 | -3 | -10 | -20 | 0.4,54 | 57 | | 30 | Sep/5 | 12 | 29.83 | 29.86 | 31.24(0.26) | 31.73(-0.03) | 31.74(-0.25) | 31.61 | 1.5 | | -3 | 58(-4.4) | -5 | [7] | [-4] | [-5] | 21 | -252 | DR | -0.2 | OpenShort | | (8) | -7 | 2 | -17 | -20 | 0.6,56 | 57 | | | | |
| 31 | Sep/5 | 11 | 29.83 | 29.86 | 31.16(0.23) | 31.74(0.09) | 31.82(-0.13) | 31.58 | 1.5 | | -3 | 62(-2.3) | -5 | [6] | [0] | [-5] | 29 | -176 | DR | -0.3 | OpenShort | | (6) | -3 | 4 | -20 | -20 | 0.6,64 | 57 | | 32 | Sep/5 | 10 | 29.83 | 29.86 | 31.09(0.23) | 31.71(0.16) | 31.86(-0.16) | 31.52 | 1.5 | | -3 | 65(-1.2) | -25 | [6] | [0] | [-17] | 44 | -175 | DR | -0.5 | OpenShort | | (5) | -4 | -26 | -14 | -20 | 0.6,79 | 57 | | 33 | Sep/5 | 9 | 29.83 | 29.86 | 31.02(0.26) | 31.66(0.29) | 31.91(0.06) | 31.89 | 1.8 | | -3 | 66(0.3) | -10 | [7] | [8] | [-8] | 72 | -4 | CR | -0 | HoldShort? | | (7) | 2 | -17 | -5 | -20 | 1.1,94 | 57 | | 34 | Sep/1 | 15 | 30.14 | 29.55 | 30.94(0.39) | 31.57(0.41) | 31.89(0.54) | 32.13 | 0.7 | | -6 | 66(39.4) | 30 | [10] | [23] | [7] | 89 | 83 | UT | 0.3 | OpenLong? | | (8) | 14 | 11 | 1 | 20 | 1.6,99 | 54 | | 35 | Sep/1 | 14 | 30.14 | 29.55 | 30.82(0.29) | 31.44(0.38) | 31.72(0.19) | 31.98 | 0.6 | | -6 | 26(1.3) | 25 | [8] | [13] | [9] | 87 | 97 | UT | 0.3 | OpenLong | | (8) | 5 | 15 | -1 | 20 | 1.5,99 | 54 | | | | |
| 36 | Sep/1 | 13 | 30.14 | 29.55 | 30.73(0.26) | 31.32(0.26) | 31.66(0.32) | 31.77 | 0.6 | | -6 | 25(1.1) | 10 | [7] | [14] | [3] | 87 | 132 | RG | 0.2 | Wait | | (7) | 8 | -3 | 3 | 20 | 1.5,99 | 54 | | 37 | Sep/1 | 12 | 30.14 | 29.55 | 30.65(0.23) | 31.24(0.35) | 31.56(0.45) | 31.81 | 0.6 | | -6 | 24(1.7) | 10 | [6] | [19] | [4] | 87 | 243 | RG | 0.4 | Wait | | (6) | 12 | 5 | -6 | 20 | 1.7,94 | 54 | | 38 | Sep/1 | 11 | 30.14 | 29.55 | 30.58(0.26) | 31.13(0.68) | 31.42(0.54) | 31.74 | 0.6 | | -6 | 22(2.1) | 30 | [7] | [26] | [9] | 89 | 234 | UT | 0.5 | OpenLong | | (6) | 14 | 30 | -2 | -6 | 1.8,94 | 54 | | 39 | Sep/1 | 10 | 30.14 | 29.55 | 30.5(0.16) | 30.92(0.49) | 31.25(0.19) | 31.32 | 0.4 | | -6 | 20(0.4) | -30 | [4] | [13] | [-10] | 79 | 137 | CR | 0.1 | OpenShort | | (4) | 5 | -25 | -4 | -16 | 1.4,94 | 54 | | 40 | Sep/1 | 9 | 30.14 | 29.55 | 30.45(0.33) | 30.77(0.62) | 31.19(0.65) | 31.67 | 0.5 | | -6 | 20(2.9) | 50 | [9] | [28] | [19] | 105 | 205 | UT | 0.9 | HoldLong? | | (6) | 17 | 32 | 7 | 20 | 2.2,100 | 54 | | | | |
| 41 | Aug/31 | 15 | 30.42 | 29.25 | 30.35(0.3) | 30.58(0.36) | 30.99(0.19) | 31.23 | 0.2 | | -11 | 17(2.4) | 5 | [8] | [12] | [9] | 94 | -7 | RG | 0.5 | Wait? | | (5) | 5 | 9 | 3 | 20 | 1.8,99 | 50 | | 42 | Aug/31 | 14 | 30.42 | 29.25 | 30.26(0.27) | 30.47(0.3) | 30.93(0.29) | 31.1 | 0.2 | | -11 | 14(0.3) | 10 | [7] | [14] | [12] | 92 | 50 | RG | 0.4 | Wait | | (7) | 8 | 14 | 0 | 20 | 1.8,97 | 50 | | 43 | Aug/31 | 13 | 30.42 | 29.25 | 30.18(0.27) | 30.38(0.23) | 30.84(0.78) | 30.91 | 0.1 | | -11 | 14(0.1) | 10 | [7] | [26] | [6] | 84 | 152 | RG | 0.1 | Wait | | (6) | 21 | 3 | -1 | 20 | 1.6,94 | 50 | | 44 | Aug/31 | 12 | 30.42 | 29.25 | 30.1(0.2) | 30.31(0.4) | 30.6(0.82) | 30.87 | 0.1 | | -11 | 14(0.8) | 0 | [5] | [29] | [6] | 85 | 264 | RG | 0.6 | Wait | | (6) | 22 | 4 | 8 | 20 | 1.6,95 | 50 | | 45 | Aug/31 | 11 | 30.42 | 29.25 | 30.04(0.2) | 30.19(0.17) | 30.35(0.56) | 30.82 | 0.1 | | -11 | 13(0.6) | 5 | [5] | [19] | [12] | 92 | 189 | RG | 1.1 | SmallShort | | (5) | 15 | -9 | 38 | 20 | 1.8,97 | 50 | | | | |
| 46 | Aug/31 | 10 | 30.42 | 29.25 | 29.98(0.27) | 30.14(0.33) | 30.18(0.67) | 30.95 | 0.2 | | -11 | 12(2.2) | 25 | [7] | [24] | [23] | 86 | 200 | UT | 1.8 | OpenLong | | (5) | 18 | 21 | 30 | 20 | 2.3,78 | 50 | | 47 | Aug/31 | 9 | 30.42 | 29.25 | 29.9(0.13) | 30.04(0.07) | 29.98(0.2) | 30.67 | 0.1 | | -11 | 10(0.8) | 5 | [3] | [7] | [36] | 60 | 167 | RG | 2 | SmallShort? | | (5) | 5 | 77 | 7 | 20 | 2.2,55 | 50 | | 48 | Aug/30 | 15 | 30.78 | 29.02 | 29.86(0.03) | 30.02(-0.2) | 29.92(-0.33) | 29.66 | -0.3 | | -17 | 9(1) | -50 | [1] | [-12] | [-4] | -23 | -203 | DR | -0.8 | OpenShort? | | (0) | -9 | 1 | -8 | -20 | -0.6,42 | 39 | | 49 | Aug/30 | 14 | 30.78 | 29.02 | 29.85(0.07) | 30.08(-0.2) | 30.02(-0.1) | 29.65 | -0.3 | | -17 | 8(-0.6) | -50 | [2] | [-5] | [-12] | -5 | -185 | DR | -1.1 | OpenShort | | (1) | -3 | -22 | -2 | -20 | -0.6,60 | 39 | | 50 | Aug/30 | 13 | 30.78 | 29.02 | 29.83(0.13) | 30.14(0.03) | 30.05(-0.17) | 29.94 | -0.2 | | -17 | 9(-0.9) | -50 | [4] | [-4] | [-7] | 39 | -164 | DR | -0.3 | OpenShort | | (3) | -5 | -15 | 13 | -20 | 0.3,81 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|