NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.2000 One month high (close): $39.4900

NTLA Daily Change: 0.67% Daily StdDev 2.42% NTLA EMA_5_Trend: 0.18% 10Minute StdDev: $0.3429

Latest Price : $38.09(0.67%)

Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	13	37.97	37.92	(0)	37.89(0.13)	38.05(0.13)	38.09	0.3	-2	80(0.3)	-25	[0]	[8]	[1]	75	140	UR	0.1	SmallShort	(-1)	5	-2	4	13	1.2,95	53
Daily Trend: % Up Forces: Down Forces: 37.97(daily_ema_20 -0.32%) Support Levels: 37.89(weak_hourly_sma_10 -0.53%) Resistance Levels:

2	Sep/11	12	37.97	37.92	37.7(0.03)	37.84(0.19)	38(0.16)	38.11	0.4	-2	80(2.2)	-20	[1]	[11]	[0]	81	124	RG	0.3	Wait	(1)	7	-5	9	3	1.3,98	53
3	Sep/11	11	37.97	37.92	37.69(0.05)	37.77(0.11)	37.94(0.26)	38.16	0.5	-2	78(4.3)	10	[2]	[13]	[14]	88	137	RG	0.7	Wait	(1)	11	20	16	20	1.5,100	53
4	Sep/11	10	37.97	37.92	37.67(-0.03)	37.73(0.08)	37.84(0.08)	37.94	-0.1	-2	73(-1.1)	-30	[-1]	[4]	[3]	63	128	UR	0.3	SmallShort	(0)	3	-1	13	11	0.9,90	53
5	Sep/11	9	37.97	37.92	37.67(0)	37.7(0.13)	37.81(0.21)	37.95	-0	-2	74(-0.5)	-10	[0]	[11]	[9]	54	133	UR	0.5	SmallShort?	(0)	9	12	15	20	0.9,81	53

6	Sep/8	15	38.03	37.92	37.68(-0.08)	37.65(0.05)	37.73(0.13)	37.82	-0.4	-3	75(8.4)	-30	[-3]	[6]	[4]	41	175	UR	0.3	SmallShort?	(-1)	5	1	12	20	0.5,78	52
7	Sep/8	14	38.03	37.92	37.71(-0.03)	37.63(0.13)	37.68(0.21)	37.81	-0.4	-3	67(-1.7)	-15	[-1]	[11]	[4]	23	128	UR	0.4	SmallShort	(-4)	9	7	12	-3	0.3,65	52
8	Sep/8	13	38.03	37.92	37.72(-0.05)	37.58(0.19)	37.6(-0.08)	37.73	-0.6	-3	68(-1)	-25	[-2]	[0]	[2]	10	37	UR	0.4	SmallShort	(-1)	-3	4	10	-8	0,60	52
9	Sep/8	12	38.03	37.92	37.74(-0.03)	37.51(0.19)	37.63(0.11)	37.69	-0.7	-3	69(-0.6)	-5	[-1]	[8]	[4]	4	56	UR	0.2	SmallShort	(-2)	5	6	11	0	-0.1,56	52
10	Sep/8	11	38.03	37.92	37.75(-0.03)	37.44(-0.16)	37.59(0.05)	37.63	-0.8	-3	70(0.4)	5	[-1]	[-2]	[7]	-12	19	RG	0.1	Wait	(-2)	2	7	-2	20	-0.3,46	52

11	Sep/8	10	38.03	37.92	37.76(-0.05)	37.5(-0.16)	37.57(-0.05)	37.56	-0.9	-3	69(0.9)	-5	[-2]	[-6]	[8]	-20	-4	RG	-0	Wait	(-1)	-2	11	1	20	-0.6,45	52
12	Sep/8	9	38.03	37.92	37.78(0.03)	37.56(-0.11)	37.59(0.11)	37.44	-1.1	-3	69(-1.8)	5	[1]	[2]	[-10]	-30	-93	CR	-0.4	HoldShort?	(-2)	5	-31	1	3	-1,45	52
13	Sep/7	15	38.12	37.88	37.77(0.05)	37.6(-0.03)	37.55(0.45)	37.78	-0.5	-4	70(10.5)	25	[2]	[18]	[11]	-6	75	UT	0.6	OpenLong?	(2)	19	18	12	20	0,44	58
14	Sep/7	14	38.12	37.88	37.77(0)	37.61(-0.11)	37.38(0.21)	37.58	-0.9	-4	60(0.3)	5	[0]	[6]	[6]	-24	13	UR	0.5	SmallShort	(1)	9	8	16	5	-0.5,39	58
15	Sep/7	13	38.12	37.88	37.75(-0.05)	37.65(-0.16)	37.3(-0.37)	37.49	-1	-4	60(0.8)	-40	[-2]	[-20]	[0]	-34	-119	DT	0.5	OpenShort	(-1)	-15	-7	17	0	-0.7,34	58

16	Sep/7	12	38.12	37.88	37.77(-0.03)	37.71(-0.21)	37.44(-0.24)	37.57	-0.9	-4	59(0.4)	-10	[-1]	[-15]	[12]	-41	-88	DP	0.4	OpenShort	(-1)	-10	22	8	20	-0.5,22	58
17	Sep/7	11	38.12	37.88	37.78(-0.05)	37.79(-0.21)	37.53(-0.32)	37.33	-1.3	-4	58(1.7)	-20	[-2]	[-19]	[1]	-72	-155	DP	-0.5	OpenShort	(-2)	-13	36	-38	-20	-1.2,8	58
18	Sep/7	10	38.12	37.88	37.8(-0.13)	37.87(-0.29)	37.65(-0.53)	36.95	-1.9	-4	57(10.8)	-50	[-5]	[-30]	[-21]	-86	-223	DT	-2	OpenShort	(-5)	-22	-20	-36	-20	-2.4,24	58
19	Sep/7	9	38.12	37.88	37.85(-0.11)	37.98(-0.18)	37.85(-0.39)	37.16	-1.5	-4	46(6.6)	-50	[-5]	[-22]	[-43]	-65	-166	DT	-2.4	OpenShort?	(-4)	-16	-91	-26	-20	-2.4,45	58
20	Sep/6	15	38.22	37.94	37.89(0.03)	38.05(0.11)	38(0.08)	38.16	-0.1	-4	39(6.3)	-15	[1]	[6]	[4]	41	58	RG	0.6	Wait?	(1)	3	9	11	-5	1.1,63	55

21	Sep/6	14	38.22	37.94	37.88(0.05)	38.01(0.03)	37.97(-0.24)	38.06	-0.2	-4	33(-1)	-20	[2]	[-9]	[3]	23	-82	RG	0.4	Wait	(1)	-10	9	-4	3	0.7,55	55
22	Sep/6	13	38.22	37.94	37.86(0.05)	38(0.16)	38.06(-0.08)	37.96	-0.4	-4	34(-0.7)	-15	[2]	[0]	[-3]	12	-54	DR	-0.4	OpenShort	(2)	-3	7	-15	-20	0.4,52	55
23	Sep/6	12	38.22	37.94	37.84(0.05)	37.94(0.16)	38.09(-0.03)	37.88	-0.5	-4	35(-1.1)	-25	[2]	[2]	[-11]	9	-59	CR	-0.8	HoldShort	(1)	-1	-6	-35	-20	0.2,54	55
24	Sep/6	11	38.22	37.94	37.82(0.05)	37.88(0.05)	38.09(0)	37.95	-0.4	-4	36(-1.7)	-25	[2]	[1]	[-5]	34	-31	CR	-0.6	HoldShort	(3)	0	-6	-17	-5	0.5,71	55
25	Sep/6	10	38.22	37.94	37.8(0.05)	37.86(0.05)	38.1(0.11)	38.02	-0.3	-4	37(-0.2)	-35	[2]	[6]	[-14]	57	31	CR	-0.3	HoldShort	(3)	5	-42	-3	5	0.8,87	55

26	Sep/6	9	38.22	37.94	37.78(0.11)	37.84(0.19)	38.06(0.29)	38.48	0.4	-4	38(7.5)	30	[5]	[17]	[23]	115	144	UT	1.5	HoldLong?	(4)	12	36	20	20	2.6,100	55
27	Sep/5	15	38.3	37.94	37.74(0.03)	37.77(0.08)	37.95(0.4)	38.08	-0.3	-3	30(5)	10	[1]	[19]	[9]	84	177	RG	0.6	Wait?	(2)	17	6	25	20	1.5,96	43
28	Sep/5	14	38.3	37.94	37.73(0.03)	37.74(0.05)	37.8(0.35)	38.01	-0.3	-3	25(0.8)	5	[1]	[15]	[8]	67	136	RG	1	SmallShort	(1)	14	7	19	20	1.3,84	43
29	Sep/5	13	38.3	37.94	37.72(0.05)	37.74(0)	37.67(0.19)	37.93	-0.4	-3	24(0.7)	15	[2]	[8]	[16]	55	57	UT	1.3	OpenLong	(0)	8	16	46	20	1,80	43
30	Sep/5	12	38.3	37.94	37.72(0)	37.72(-0.08)	37.6(-0.03)	37.76	-0.7	-3	24(0)	-15	[0]	[-3]	[1]	9	11	DP	0.8	OpenShort	(1)	-1	-16	28	20	0.3,51	43

31	Sep/5	11	38.3	37.94	37.7(0.03)	37.75(0.11)	37.61(0.08)	37.94	-0.4	-3	24(0.5)	20	[1]	[6]	[21]	10	48	UT	1.7	OpenLong	(1)	3	56	6	11	1.2,30	43
32	Sep/5	10	38.3	37.94	37.69(-0.08)	37.71(-0.11)	37.58(-0.34)	37.34	-1.2	-3	23(4.1)	-50	[-3]	[-17]	[-10]	-82	-96	DT	-1.2	OpenShort	(-2)	-14	-1	-35	-20	-1.8,13	43
33	Sep/5	9	38.3	37.94	37.72(-0.03)	37.75(-0.03)	37.71(-0.19)	37.35	-1.1	-3	19(1)	-50	[-1]	[-8]	[-20]	-76	-120	DT	-2.3	HoldShort?	(-2)	-8	-28	-33	-20	-2.4,34	43
34	Sep/1	15	38.36	37.93	37.72(0)	37.76(0.05)	37.78(-0.18)	37.66	-0.8	-5	18(0.7)	-45	[0]	[-6]	[-8]	-8	-72	DR	-0.8	OpenShort?	(0)	-7	-11	-13	-20	-0.5,55	40
35	Sep/1	14	38.36	37.93	37.73(-0.08)	37.74(0.08)	37.85(-0.11)	37.78	-0.7	-5	17(-4.9)	-50	[-3]	[-4]	[-3]	22	68	DT	-0.5	OpenShort	(0)	-4	-2	-7	-11	0.3,64	40

36	Sep/1	13	38.36	37.93	37.76(-0.08)	37.71(0.03)	37.89(0.13)	37.8	-0.7	-5	22(-7)	-35	[-3]	[4]	[1]	23	131	UR	-0.5	SmallShort	(-3)	5	-1	-2	18	0.2,68	40
37	Sep/1	12	38.36	37.93	37.79(-0.11)	37.7(-0.05)	37.84(0.11)	37.81	-0.6	-5	29(-4.2)	-40	[-4]	[2]	[2]	31	157	UR	-0.1	SmallShort	(-3)	4	-5	8	20	0.1,78	40
38	Sep/1	11	38.36	37.93	37.83(-0.05)	37.7(0)	37.8(0.16)	37.86	-0.6	-5	33(-2.1)	-20	[-2]	[5]	[3]	42	108	UR	0.2	SmallShort	(-3)	6	-10	33	13	0.1,89	40
39	Sep/1	10	38.36	37.93	37.85(-0.03)	37.72(0.08)	37.74(0.27)	37.97	-0.5	-5	36(-1)	-10	[-1]	[11]	[7]	29	134	UR	0.8	SmallShort	(-2)	10	-4	31	20	0.4,69	40
40	Sep/1	9	38.36	37.93	37.85(0)	37.69(0.11)	37.64(0.27)	38.01	-0.4	-5	37(0.1)	10	[0]	[12]	[22]	7	112	UR	1.2	SmallShort?	(-1)	10	43	28	20	0.5,44	40

41	Aug/31	15	38.45	37.93	37.86(-0.03)	37.65(-0.05)	37.54(-0.08)	37.55	-1	-5	36(0.9)	-25	[-1]	[-4]	[0]	-58	-69	DT	0	OpenShort?	(-3)	-3	-5	11	-5	-1,17	33
42	Aug/31	14	38.45	37.93	37.87(-0.05)	37.67(-0.03)	37.57(-0.16)	37.6	-1	-5	36(0.5)	-25	[-2]	[-7]	[2]	-63	-58	DP	0.1	OpenShort	(-1)	-6	7	2	-5	-0.9,10	33
43	Aug/31	13	38.45	37.93	37.89(-0.08)	37.68(-0.05)	37.63(-0.19)	37.53	-1.1	-5	35(1.3)	-35	[-3]	[-9]	[0]	-77	-65	DT	-0.3	OpenShort	(-2)	-7	9	-7	-19	-1.2,3	33
44	Aug/31	12	38.45	37.93	37.92(-0.08)	37.7(-0.08)	37.7(-0.11)	37.43	-1.2	-5	34(2.6)	-40	[-3]	[-6]	[-11]	-91	-72	DT	-0.9	OpenShort	(-4)	-4	-15	-18	-20	-1.7,2	33
45	Aug/31	11	38.45	37.93	37.95(-0.05)	37.73(-0.19)	37.74(-0.08)	37.59	-1	-5	31(1.7)	-30	[-2]	[-7]	[-3]	-70	-56	DT	-0.6	OpenShort	(-2)	-3	-8	-5	11	-1.3,13	33

46	Aug/31	10	38.45	37.93	37.97(-0.05)	37.8(-0.24)	37.77(-0.03)	37.68	-0.9	-5	29(0.8)	-30	[-2]	[-6]	[-4]	-55	-34	DT	-0.4	OpenShort	(-1)	-1	-22	11	20	-1.1,23	33
47	Aug/31	9	38.45	37.93	37.97(0)	37.89(-0.11)	37.78(0.13)	37.92	-0.6	-5	29(-0.2)	-10	[0]	[3]	[8]	-37	15	UR	0.6	SmallShort?	(-1)	5	5	15	20	-0.3,21	33
48	Aug/30	15	38.53	37.92	37.99(-0.08)	37.93(-0.13)	37.73(0.11)	37.87	-0.8	-6	29(-1)	-35	[-3]	[1]	[5]	-54	85	UR	0.6	SmallShort?	(-1)	4	23	-18	3	-0.5,9	34
49	Aug/30	14	38.53	37.92	38.02(-0.11)	37.98(-0.13)	37.69(-0.11)	37.62	-1	-6	30(0.4)	-50	[-4]	[-8]	[-10]	-87	-21	DT	-0.3	HoldShort	(-4)	-4	-7	-29	-20	-1.5,1	34
50	Aug/30	13	38.53	37.92	38.06(-0.1)	38.03(-0.11)	37.73(-0.32)	37.7	-0.9	-6	29(-1)	-50	[-4]	[-15]	[-9]	-82	-70	DT	-0.1	HoldShort	(-4)	-12	-3	-27	-20	-1.4,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI