MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $35.0900 One month high (close): $39.9900

MRTX Daily Change: -1.43% Daily StdDev 5.21% MRTX EMA_5_Trend: -1.47% 10Minute StdDev: $0.3166

Latest Price : $35.09(-1.43%)

Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.3)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	13	37.2	36.25	35.53(-0.06)	(0)	35.57(-0.25)	35.45	-1.1	-6	20(-0.2)	-50	[-1]	[-6]	[-8]	-13	-20	DT	-0.4	OpenShort	(-1)	-5	-2	-14	-20	-0.3,45	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.53(hourly_sma_20 0.23%) 36.25(daily_ema_10 2.26%) 37.2(daily_ema_20 4.94%)

2	Sep/11	12	37.2	36.25	35.55(-0.03)	35.75(0.14)	35.66(-0.25)	35.49	-1.1	-6	20(-0.2)	-50	[-1]	[-5]	[-9]	-3	-52	DT	-0.6	OpenShort	(-1)	-5	-3	-14	-20	-0.2,52	37
3	Sep/11	11	37.2	36.25	35.56(-0.03)	35.7(0.03)	35.75(-0.25)	35.55	-1.1	-6	20(-0.3)	-45	[-1]	[-6]	[-7]	10	-32	DT	-0.7	OpenShort	(-1)	-5	-7	-16	-20	-0,60	37
4	Sep/11	10	37.2	36.25	35.57(-0.03)	35.69(0.08)	35.84(-0.19)	35.68	-1	-6	20(-0.3)	-40	[-1]	[-4]	[-5]	29	14	DT	-0.5	OpenShort	(0)	-4	-1	-16	-20	0.4,69	37
5	Sep/11	9	37.2	36.25	35.58(-0.03)	35.66(0.11)	35.91(-0.06)	35.69	-1	-6	21(-0.5)	-40	[-1]	[-1]	[-6]	38	46	DT	-0.7	OpenShort?	(-1)	-1	-7	-12	-19	0.4,78	37

6	Sep/8	15	37.39	36.46	35.59(-0.03)	35.62(0.17)	35.93(0.25)	35.82	-1.1	-5	21(-1)	-25	[-1]	[6]	[-3]	57	157	RG	-0.3	Wait?	(0)	5	-9	-3	3	0.7,89	35
7	Sep/8	14	37.39	36.46	35.59(0)	35.56(0.14)	35.84(0.53)	36	-0.9	-5	22(-0.1)	-15	[0]	[11]	[7]	76	250	UR	0.5	SmallShort	(0)	10	0	21	20	1.2,96	35
8	Sep/8	13	37.39	36.46	35.6(0.03)	35.51(0.23)	35.65(0.25)	36	-0.9	-5	22(0.5)	-15	[1]	[7]	[9]	75	142	RG	1.1	SmallShort	(0)	5	-4	34	20	1.2,95	35
9	Sep/8	12	37.39	36.46	35.59(0.03)	35.43(0.31)	35.56(0.45)	36.07	-0.9	-5	22(1)	5	[1]	[11]	[18]	67	216	RG	1.6	SmallShort	(1)	9	17	41	20	1.5,79	35
10	Sep/8	11	37.39	36.46	35.58(-0.03)	35.43(0)	35.4(0.25)	35.74	-1.1	-5	21(-0.9)	0	[-1]	[4]	[14]	12	137	UR	1.1	SmallShort	(-1)	5	18	12	20	0.5,49	35

11	Sep/8	10	37.39	36.46	35.59(-0.17)	35.32(-0.08)	35.31(0.09)	35.4	-1.3	-5	22(-4.1)	-25	[-3]	[-0]	[10]	-28	149	UR	0.3	SmallShort	(-2)	2	19	5	20	-0.6,37	35
12	Sep/8	9	37.39	36.46	35.65(-0.25)	35.35(-0.2)	35.28(-0.2)	35.04	-1.6	-5	26(-2.9)	-50	[-5]	[-7]	[-11]	-57	40	DT	-0.6	OpenShort?	(-4)	-4	-26	-3	-20	-1.6,33	35
13	Sep/7	15	37.57	36.44	35.74(-0.31)	35.42(-0.08)	35.35(0.11)	35.53	-1.4	-5	29(-12.3)	-45	[-6]	[-1]	[7]	-23	285	DP	0.4	OpenShort?	(-3)	2	10	10	20	-0.5,40	34
14	Sep/7	14	37.57	36.44	35.85(-0.31)	35.45(-0.14)	35.31(0.23)	35.34	-1.5	-5	41(-7.3)	-40	[-6]	[1]	[4]	-42	237	UR	0.1	SmallShort	(-7)	4	4	4	17	-0.9,31	34
15	Sep/7	13	37.57	36.44	35.96(-0.36)	35.5(-0.2)	35.23(-0.28)	35.26	-1.6	-5	48(-5.6)	-50	[-7]	[-10]	[0]	-47	112	DT	0	OpenShort	(-6)	-5	0	9	-17	-1,28	34

16	Sep/7	12	37.57	36.44	36.09(-0.39)	35.57(-0.2)	35.33(-0.31)	35.26	-1.6	-5	54(-4.7)	-50	[-8]	[-11]	[-2]	-53	93	DT	-0.1	OpenShort	(-7)	-6	-9	13	-20	-1.1,25	34
17	Sep/7	11	37.57	36.44	36.23(-0.28)	35.64(-0.14)	35.44(-0.11)	35.43	-1.5	-5	58(-2.5)	-30	[-5]	[-6]	[4]	-53	44	DP	-0	OpenShort	(-7)	-2	8	7	0	-0.9,20	34
18	Sep/7	10	37.57	36.44	36.33(-0.33)	35.69(-0.2)	35.48(-0.37)	35.27	-1.6	-5	61(0.6)	-45	[-6]	[-11]	[1]	-74	-47	DP	-0.2	OpenShort	(-6)	-7	16	0	-20	-1.2,6	34
19	Sep/7	9	37.57	36.44	36.45(-0.3)	35.76(-0.22)	35.61(-0.45)	34.97	-1.8	-5	60(3.4)	-50	[-6]	[-13]	[-22]	-93	-216	DT	-0.7	OpenShort?	(-7)	-9	-38	-4	-20	-1.7,0	34
20	Sep/6	15	37.67	36.62	36.56(-0.25)	35.84(-0.08)	35.77(-0.11)	35.71	-1.4	-1	57(-3)	-15	[-5]	[-4]	[-2]	-75	2	DT	-0.1	HoldShort?	(-4)	-2	-4	2	-8	-1,0	30

21	Sep/6	14	37.67	36.62	36.65(-0.24)	35.87(-0.22)	35.81(-0.11)	35.78	-1.4	-1	60(0.4)	-5	[-5]	[-6]	[3]	-75	-19	RG	-0	Wait	(-5)	-2	1	2	20	-1,0	30
22	Sep/6	13	37.67	36.62	36.74(-0.24)	35.95(-0.28)	35.85(-0.11)	35.75	-1.4	-1	60(0.8)	-10	[-5]	[-6]	[1]	-80	-49	DP	-0.1	OpenShort	(-5)	-2	-3	0	17	-1.2,0	30
23	Sep/6	12	37.67	36.62	36.83(-0.22)	36.05(-0.52)	35.89(-0.03)	35.8	-1.3	-1	59(1.8)	-5	[-4]	[-7]	[6]	-82	-59	RG	-0.1	Wait	(-5)	-1	-1	1	20	-1.3,1	30
24	Sep/6	11	37.67	36.62	36.91(-0.22)	36.24(-0.49)	35.89(0)	35.83	-1.3	-1	57(2.2)	-10	[-4]	[-6]	[2]	-82	-64	DP	-0.1	OpenShort	(-5)	0	-3	3	20	-1.4,3	30
25	Sep/6	10	37.67	36.62	36.99(-0.22)	36.42(-0.57)	35.9(-0.19)	35.88	-1.3	-1	55(4.2)	-15	[-4]	[-10]	[1]	-80	-122	DP	-0	OpenShort	(-4)	-4	-5	8	9	-1.4,5	30

26	Sep/6	9	37.67	36.62	37.07(-0.16)	36.63(-0.52)	35.97(-0.25)	35.97	-1.2	-1	51(2.4)	-5	[-3]	[-11]	[-1]	-85	-198	RG	0	Wait?	(-3)	-5	-2	9	-20	-1.6,5	30
27	Sep/5	15	37.34	36.85	37.13(-0.16)	36.82(-0.41)	36.06(-0.39)	36.01	-0.5	1	48(23.8)	5	[-3]	[-12]	[1]	-90	-236	RG	-0.1	Wait?	(-4)	-8	8	9	-20	-1.7,3	32
28	Sep/5	14	37.34	36.85	37.19(-0.13)	36.97(-0.46)	36.2(-1.04)	35.85	-0.6	1	24(3)	-35	[-3]	[-25]	[-12]	-103	-495	DT	-0.6	HoldShort	(-4)	-20	-1	-9	-20	-2.1,0	32
29	Sep/5	13	37.34	36.85	37.24(-0.08)	37.14(-0.38)	36.58(-0.97)	35.86	-0.6	1	21(2.8)	-30	[-2]	[-23]	[-19]	-113	-537	DT	-1.3	HoldShort	(-2)	-19	-7	-25	-20	-2.5,0	32
30	Sep/5	12	37.34	36.85	37.27(-0.13)	37.28(-0.43)	36.94(-0.99)	35.99	-0.5	1	19(3.5)	-45	[-3]	[-24]	[-31]	-118	-459	DT	-2	HoldShort	(-2)	-19	-28	-58	-20	-2.7,0	32

31	Sep/5	11	37.34	36.85	37.32(-0.03)	37.44(-0.24)	37.31(-0.72)	36.55	-0.3	1	15(0.6)	-35	[-1]	[-16]	[-21]	-76	-361	DT	-2	HoldShort	(-1)	-14	-11	-45	-20	-2,24	32
32	Sep/5	10	37.34	36.85	37.33(0.03)	37.53(-0.24)	37.58(-0.5)	36.76	-0.2	1	14(-1.3)	-30	[1]	[-12]	[-29]	-38	-312	DR	-2.2	OpenShort	(-1)	-10	-47	-39	-20	-1.5,50	32
33	Sep/5	9	37.34	36.85	37.32(0.24)	37.62(0.11)	37.77(0.19)	37.72	0.1	1	16(-2)	30	[5]	[6]	[-2]	55	-89	CR	-0.1	HoldShort?	(4)	4	2	-12	-8	1,80	32
34	Sep/1	15	37.01	37.06	37.23(0.13)	37.58(0.05)	37.7(0.21)	37.67	0.2	4	18(4.4)	25	[3]	[6]	[-2]	60	39	CR	-0.1	HoldShort?	(4)	4	-6	-4	5	1,85	37
35	Sep/1	14	37.01	37.06	37.18(0.19)	37.56(0.16)	37.62(0.16)	37.79	0.2	4	13(-0.1)	40	[4]	[6]	[0]	79	4	UT	0.4	HoldLong	(3)	3	-6	6	16	1.3,96	37

36	Sep/1	13	37.01	37.06	37.11(0.11)	37.5(0.16)	37.56(0.21)	37.92	0.3	4	13(1.1)	40	[2]	[7]	[11]	90	161	UT	0.8	OpenLong	(4)	4	14	13	20	1.7,97	37
37	Sep/1	12	37.01	37.06	37.07(0.08)	37.44(0.11)	37.56(0)	37.63	0.2	4	12(0.5)	30	[2]	[2]	[3]	72	69	UT	0.3	OpenLong	(2)	0	8	-2	11	1.3,89	37
38	Sep/1	11	37.01	37.06	37.04(0.05)	37.4(0.19)	37.48(0.05)	37.47	0.1	4	12(0.3)	30	[1]	[4]	[1]	62	77	UT	-0	OpenLong	(1)	1	12	-6	-20	1,87	37
39	Sep/1	10	37.01	37.06	37.02(-0.05)	37.33(0.13)	37.46(-0.16)	37.24	0.1	4	12(-0.2)	-10	[-1]	[-2]	[-12]	50	71	DT	-0.5	OpenShort	(1)	-3	-15	-13	-20	0.5,87	37
40	Sep/1	9	37.01	37.06	37.04(0.03)	37.28(0.22)	37.52(0.21)	37.54	0.1	4	12(0.2)	30	[1]	[7]	[2]	78	151	UT	0	HoldLong?	(1)	4	1	-0	19	1.2,98	37

41	Aug/31	15	36.64	37.13	37.03(0.08)	37.2(0.22)	37.44(0.13)	37.53	0.2	4	12(1.4)	35	[2]	[5]	[1]	79	92	UT	0.2	OpenLong?	(0)	3	-2	1	20	1.2,99	42
42	Aug/31	14	36.64	37.13	37(0.05)	37.12(0.27)	37.39(0.16)	37.58	0.2	4	10(0.5)	40	[1]	[6]	[5]	88	149	UT	0.5	HoldLong	(2)	3	6	11	13	1.5,100	42
43	Aug/31	13	36.64	37.13	36.98(0.05)	37.02(0.35)	37.33(0.38)	37.46	0.2	4	10(0.3)	40	[1]	[11]	[4]	79	173	UT	0.4	HoldLong	(1)	7	2	7	19	1.3,96	42
44	Aug/31	12	36.64	37.13	36.96(0.05)	36.89(0.24)	37.19(0.43)	37.41	0.2	4	9(0.5)	50	[1]	[11]	[9]	75	179	UT	0.6	HoldLong	(1)	8	10	15	20	1.3,92	42
45	Aug/31	11	36.64	37.13	36.94(0.05)	36.8(0.22)	37.03(0.19)	37.2	0.1	4	9(0.1)	35	[1]	[6]	[4]	56	65	UT	0.5	OpenLong	(1)	4	-7	23	20	0.8,86	42

46	Aug/31	10	36.64	37.13	36.92(0.08)	36.72(0.05)	36.96(0.24)	37.34	0.2	4	9(0.2)	50	[2]	[5]	[15]	58	88	UT	1.1	OpenLong	(2)	5	6	27	20	1.3,75	42
47	Aug/31	9	36.64	37.13	36.89(0.08)	36.7(0.05)	36.87(0.46)	37.22	0.2	4	9(0.3)	50	[2]	[10]	[18]	29	128	UT	1.1	OpenLong?	(2)	9	23	16	20	1,54	42
48	Aug/30	15	36.3	37.29	36.86(-0.05)	36.68(-0.11)	36.7(0.33)	36.77	0.1	6	8(0.4)	35	[-1]	[5]	[4]	-14	120	UR	0.2	SmallShort?	(0)	6	6	-5	20	-0.3,44	39
49	Aug/30	14	36.3	37.29	36.88(-0.05)	36.72(-0.19)	36.58(0.03)	36.65	0.1	6	8(-0.1)	20	[-1]	[-2]	[-2]	-23	5	RG	0.2	Wait	(-1)	1	-9	-8	20	-0.7,45	39
50	Aug/30	13	36.3	37.29	36.9(-0.08)	36.79(-0.19)	36.57(0.25)	36.82	0.1	6	8(-0.4)	25	[-2]	[2]	[3]	-18	126	UR	0.8	SmallShort	(-1)	5	1	-6	20	-0.3,40	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI