|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.4100 One month high (close): $33.7000
LUV Daily Change: -0.41% Daily StdDev 2.07% LUV EMA_5_Trend: -1.32% 10Minute StdDev: $0.1607
Latest Price : $29.41(-0.41%) | Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 13 | 31.34 | 30.61 | 29.47(-0.07) | (0) | 29.34(0.03) | 29.42 | -1.7 | | -15 | 19(-2.6) | -50 | [-3] | [-3] | [10] | -11 | 59 | DP | 0.4 | OpenShort | | (-5) | 1 | 18 | 13 | 20 | -0.2,44 | 22 | Sample size 49 Avg positive next hour return: 0.64%(49%) Avg negative next hour return: -0.25%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.47(hourly_sma_20 0.17%) 30.61(daily_ema_10 4.04%) 31.34(daily_ema_20 6.53%)
|
| | | 2 | Sep/11 | 12 | 31.34 | 30.61 | 29.49(-0.14) | 29.34(-0.03) | 29.33(0.03) | 29.31 | -1.8 | | -15 | 21(-1.3) | -50 | [-7] | [-4] | [4] | -43 | 90 | DP | -0.1 | OpenShort | | (-5) | 1 | 11 | -5 | 14 | -0.7,25 | 22 | | 3 | Sep/11 | 11 | 31.34 | 30.61 | 29.53(-0.1) | 29.35(-0.07) | 29.32(0.07) | 29.24 | -1.9 | | -15 | 23(-0.4) | -50 | [-5] | [-3] | [-1] | -52 | 19 | DT | -0.3 | OpenShort | | (-7) | 3 | -3 | 2 | -7 | -1.1,26 | 22 | | 4 | Sep/11 | 10 | 31.34 | 30.61 | 29.56(-0.14) | 29.37(-0.1) | 29.3(-0.14) | 29.26 | -1.8 | | -15 | 23(-0.1) | -50 | [-7] | [-14] | [-13] | -51 | 7 | DT | -0.2 | OpenShort | | (-7) | -7 | -36 | 10 | -20 | -1.2,29 | 22 | | 5 | Sep/11 | 9 | 31.34 | 30.61 | 29.6(-0.1) | 29.37(0) | 29.34(0.03) | 29.48 | -1.6 | | -15 | 23(-2.4) | -50 | [-5] | [-3] | [11] | -28 | 69 | DP | 0.5 | OpenShort? | | (-3) | 1 | 15 | 18 | 20 | -0.5,35 | 22 | | | | |
| 6 | Sep/8 | 15 | 31.55 | 30.8 | 29.63(-0.2) | 29.4(-0.03) | 29.34(0) | 29.39 | -1.9 | | -15 | 26(-5.7) | -50 | [-10] | [-6] | [11] | -59 | 123 | DP | 0.2 | OpenShort? | | (-6) | 0 | 28 | 4 | 10 | -0.8,11 | 21 | | 7 | Sep/8 | 14 | 31.55 | 30.8 | 29.69(-0.27) | 29.41(-0.1) | 29.33(-0.17) | 29.22 | -2 | | -15 | 31(-5.3) | -50 | [-13] | [-17] | [-0] | -81 | 70 | DT | -0.3 | HoldShort | | (-12) | -8 | 8 | -4 | -20 | -1.3,2 | 21 | | 8 | Sep/8 | 13 | 31.55 | 30.8 | 29.77(-0.27) | 29.44(-0.14) | 29.38(-0.2) | 29.17 | -2.1 | | -15 | 37(-3.4) | -50 | [-13] | [-20] | [-15] | -83 | 22 | DT | -0.5 | HoldShort | | (-14) | -10 | -36 | -2 | -20 | -1.4,2 | 21 | | 9 | Sep/8 | 12 | 31.55 | 30.8 | 29.85(-0.23) | 29.48(-0.2) | 29.44(-0.03) | 29.39 | -1.9 | | -15 | 40(-2.5) | -50 | [-11] | [-12] | [-3] | -72 | 76 | DT | -0.1 | OpenShort | | (-13) | -1 | -13 | 2 | 17 | -1,3 | 21 | | 10 | Sep/8 | 11 | 31.55 | 30.8 | 29.92(-0.23) | 29.54(-0.2) | 29.45(-0.07) | 29.47 | -1.8 | | -15 | 43(-2.2) | -50 | [-11] | [-14] | [3] | -70 | 65 | DP | 0 | OpenShort | | (-11) | -3 | 5 | 2 | 17 | -0.9,3 | 21 | | | | |
| 11 | Sep/8 | 10 | 31.55 | 30.8 | 29.99(-0.27) | 29.6(-0.17) | 29.47(-0.1) | 29.44 | -1.9 | | -15 | 45(-3.2) | -50 | [-13] | [-15] | [0] | -77 | 67 | DT | -0.1 | HoldShort | | (-11) | -5 | 1 | 0 | 0 | -1.1,1 | 21 | | 12 | Sep/8 | 9 | 31.55 | 30.8 | 30.07(-0.3) | 29.65(-0.17) | 29.47(0) | 29.43 | -1.9 | | -15 | 48(-2.3) | -50 | [-15] | [-11] | [-3] | -79 | 93 | DT | -0.1 | HoldShort? | | (-14) | 0 | -3 | -0 | -17 | -1.2,1 | 21 | | 13 | Sep/7 | 15 | 31.77 | 30.99 | 30.16(-0.23) | 29.7(-0.17) | 29.5(-0.1) | 29.45 | -2.1 | | -16 | 50(-0.4) | -50 | [-11] | [-15] | [-2] | -77 | -33 | DT | -0.1 | HoldShort? | | (-14) | -5 | -5 | 2 | -14 | -1.2,3 | 19 | | 14 | Sep/7 | 14 | 31.77 | 30.99 | 30.23(-0.33) | 29.75(-0.13) | 29.53(-0.3) | 29.48 | -2 | | -16 | 51(-2.3) | -50 | [-16] | [-25] | [-5] | -77 | 7 | DT | -0.1 | HoldShort | | (-11) | -15 | -10 | 5 | -20 | -1.3,6 | 19 | | 15 | Sep/7 | 13 | 31.77 | 30.99 | 30.33(-0.3) | 29.79(-0.23) | 29.62(-0.37) | 29.54 | -2 | | -16 | 53(-1.2) | -50 | [-15] | [-31] | [-3] | -78 | -51 | DT | -0.1 | HoldShort | | (-16) | -18 | -7 | 3 | -20 | -1.3,5 | 19 | | | | |
| 16 | Sep/7 | 12 | 31.77 | 30.99 | 30.42(-0.29) | 29.86(-0.33) | 29.73(-0.27) | 29.58 | -1.9 | | -16 | 54(-0.5) | -50 | [-14] | [-28] | [7] | -82 | -54 | DP | -0.2 | OpenShort | | (-16) | -13 | 21 | -2 | 3 | -1.4,3 | 19 | | 17 | Sep/7 | 11 | 31.77 | 30.99 | 30.51(-0.33) | 29.96(-0.47) | 29.81(-0.33) | 29.45 | -2.1 | | -16 | 55(2.4) | -50 | [-16] | [-35] | [-9] | -91 | -101 | DT | -0.6 | OpenShort | | (-16) | -16 | -22 | -5 | -10 | -1.7,2 | 19 | | 18 | Sep/7 | 10 | 31.77 | 30.99 | 30.61(-0.29) | 30.1(-0.43) | 29.91(-0.23) | 29.59 | -1.9 | | -16 | 52(2.7) | -50 | [-14] | [-29] | [-22] | -87 | -96 | DT | -0.5 | OpenShort | | (-14) | -11 | -59 | -1 | -20 | -1.7,6 | 19 | | 19 | Sep/7 | 9 | 31.77 | 30.99 | 30.7(-0.23) | 30.23(-0.26) | 29.98(0.07) | 29.96 | -1.6 | | -16 | 50(-0.4) | -50 | [-11] | [-9] | [-5] | -75 | 11 | DT | -0 | HoldShort? | | (-11) | 3 | -14 | 6 | -10 | -1.3,8 | 19 | | 20 | Sep/6 | 15 | 31.98 | 31.21 | 30.77(-0.26) | 30.31(-0.23) | 29.96(-0.07) | 30.05 | -1.8 | | -14 | 50(-4.2) | -50 | [-13] | [-15] | [4] | -75 | 17 | DP | 0.2 | OpenShort? | | (-12) | -3 | 10 | 9 | -7 | -1.3,8 | 18 | | | | |
| 21 | Sep/6 | 14 | 31.98 | 31.21 | 30.85(-0.29) | 30.38(-0.36) | 29.98(-0.43) | 29.99 | -1.9 | | -14 | 54(0.8) | -50 | [-14] | [-36] | [1] | -85 | -96 | DP | 0 | OpenShort | | (-14) | -21 | 5 | 8 | -20 | -1.5,3 | 18 | | 22 | Sep/6 | 13 | 31.98 | 31.21 | 30.94(-0.29) | 30.49(-0.39) | 30.11(-0.59) | 29.96 | -1.9 | | -14 | 53(1.9) | -50 | [-14] | [-44] | [2] | -94 | -176 | DP | -0.3 | OpenShort | | (-14) | -29 | 11 | 6 | -20 | -1.8,1 | 18 | | 23 | Sep/6 | 12 | 31.98 | 31.21 | 31.03(-0.29) | 30.61(-0.36) | 30.29(-0.66) | 29.89 | -2 | | -14 | 51(5.2) | -50 | [-14] | [-47] | [-11] | -103 | -245 | DT | -0.7 | HoldShort | | (-15) | -32 | -8 | -4 | -20 | -2.1,0 | 18 | | 24 | Sep/6 | 11 | 31.98 | 31.21 | 31.12(-0.26) | 30.72(-0.45) | 30.49(-0.52) | 29.94 | -1.9 | | -14 | 46(6.1) | -50 | [-13] | [-42] | [-20] | -110 | -248 | DT | -1.1 | HoldShort | | (-14) | -25 | -35 | -9 | -20 | -2.4,0 | 18 | | 25 | Sep/6 | 10 | 31.98 | 31.21 | 31.2(-0.26) | 30.86(-0.42) | 30.65(-0.42) | 30.16 | -1.7 | | -14 | 40(5.8) | -50 | [-13] | [-36] | [-30] | -111 | -173 | DT | -1.2 | HoldShort | | (-12) | -20 | -72 | -8 | -20 | -2.5,2 | 18 | | | | |
| 26 | Sep/6 | 9 | 31.98 | 31.21 | 31.28(-0.16) | 30.99(-0.26) | 30.78(-0.32) | 30.62 | -1.3 | | -14 | 34(2.2) | -50 | [-8] | [-27] | [-13] | -90 | -131 | DT | -0.4 | OpenShort? | | (-9) | -16 | -33 | 2 | -20 | -1.8,5 | 18 | | 27 | Sep/5 | 15 | 32.17 | 31.38 | 31.33(-0.13) | 31.07(-0.16) | 30.88(-0.19) | 30.83 | -1.3 | | -12 | 32(0.3) | -50 | [-6] | [-17] | [-2] | -82 | -76 | DT | -0.1 | HoldShort? | | (-6) | -9 | -5 | 5 | -16 | -1.5,6 | 20 | | 28 | Sep/5 | 14 | 32.17 | 31.38 | 31.37(-0.13) | 31.12(-0.13) | 30.94(-0.03) | 30.86 | -1.3 | | -12 | 32(1.4) | -50 | [-6] | [-8] | [2] | -87 | -37 | DP | -0.3 | OpenShort | | (-6) | -2 | 14 | -2 | -20 | -1.6,3 | 20 | | 29 | Sep/5 | 13 | 32.17 | 31.38 | 31.41(-0.13) | 31.16(-0.26) | 30.95(-0.42) | 30.77 | -1.4 | | -12 | 30(3.8) | -50 | [-6] | [-30] | [-7] | -97 | -175 | DT | -0.6 | OpenShort | | (-6) | -21 | -8 | -3 | -20 | -2.1,6 | 20 | | 30 | Sep/5 | 12 | 32.17 | 31.38 | 31.45(-0.16) | 31.24(-0.26) | 31.08(-0.38) | 30.82 | -1.4 | | -12 | 27(4.4) | -50 | [-8] | [-29] | [-15] | -97 | -133 | DT | -1 | OpenShort | | (-8) | -19 | -43 | 9 | -20 | -2.4,13 | 20 | | | | |
| 31 | Sep/5 | 11 | 32.17 | 31.38 | 31.5(-0.06) | 31.32(-0.19) | 31.2(-0.19) | 31.1 | -1.1 | | -12 | 22(1.4) | -50 | [-3] | [-17] | [-3] | -82 | -117 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | -3 | -19 | -1.8,13 | 20 | | 32 | Sep/5 | 10 | 32.17 | 31.38 | 31.52(-0.1) | 31.38(-0.22) | 31.26(-0.16) | 31.12 | -1.1 | | -12 | 21(2.7) | -50 | [-5] | [-16] | [8] | -87 | -67 | DP | -0.7 | OpenShort | | (-5) | -8 | 26 | -3 | -3 | -1.9,11 | 20 | | 33 | Sep/5 | 9 | 32.17 | 31.38 | 31.55(-0.09) | 31.45(-0.22) | 31.31(-0.22) | 30.95 | -1.2 | | -12 | 18(5.3) | -50 | [-4] | [-19] | [-29] | -124 | -154 | DT | -2 | HoldShort? | | (-6) | -11 | -67 | -14 | -20 | -3.3,9 | 20 | | 34 | Sep/1 | 15 | 32.29 | 31.5 | 31.58(-0.03) | 31.52(-0.1) | 31.38(-0.1) | 31.39 | -1 | | -11 | 13(-0.4) | -50 | [-2] | [-9] | [1] | -72 | -54 | DP | 0.1 | OpenShort? | | (-1) | -5 | -1 | 12 | -10 | -1.5,16 | 20 | | 35 | Sep/1 | 14 | 32.29 | 31.5 | 31.59(-0.09) | 31.55(-0.09) | 31.41(-0.13) | 31.4 | -0.9 | | -11 | 13(-0.5) | -50 | [-4] | [-11] | [-1] | -77 | -1 | DT | -0.1 | HoldShort | | (-1) | -6 | -3 | 9 | -13 | -1.5,11 | 20 | | | | |
| 36 | Sep/1 | 13 | 32.29 | 31.5 | 31.62(-0.06) | 31.58(-0.06) | 31.45(-0.19) | 31.42 | -0.9 | | -11 | 14(-0.3) | -50 | [-3] | [-13] | [1] | -81 | -47 | DP | -0.2 | OpenShort | | (-4) | -9 | 12 | -6 | -20 | -1.5,7 | 20 | | 37 | Sep/1 | 12 | 32.29 | 31.5 | 31.64(-0.06) | 31.6(-0.06) | 31.51(-0.25) | 31.34 | -1 | | -11 | 14(1.8) | -50 | [-3] | [-16] | [-9] | -108 | -94 | DT | -1.3 | HoldShort | | (-4) | -12 | -1 | -31 | -20 | -2.3,0 | 20 | | 38 | Sep/1 | 11 | 32.29 | 31.5 | 31.66(-0.06) | 31.62(-0.13) | 31.59(-0.22) | 31.35 | -1 | | -11 | 12(2.6) | -50 | [-3] | [-16] | [-19] | -105 | -96 | DT | -2.1 | HoldShort | | (-3) | -11 | -26 | -43 | -20 | -2.7,13 | 20 | | 39 | Sep/1 | 10 | 32.29 | 31.5 | 31.66(0) | 31.66(-0.03) | 31.66(-0.09) | 31.52 | -0.8 | | -11 | 10(-0.1) | -50 | [0] | [-6] | [-12] | -64 | -73 | DR | -1.6 | OpenShort | | (0) | -4 | -15 | -29 | -20 | -1.8,31 | 20 | | 40 | Sep/1 | 9 | 32.29 | 31.5 | 31.68(0.03) | 31.66(0) | 31.69(-0.06) | 31.62 | -0.7 | | -11 | 10(-0.7) | -50 | [2] | [-4] | [-6] | -14 | -66 | DR | -0.8 | OpenShort? | | (0) | -3 | -13 | -7 | 0 | -0.7,54 | 20 | | | | |
| 41 | Aug/31 | 15 | 32.36 | 31.56 | 31.67(0.06) | 31.67(0.03) | 31.71(0.03) | 31.71 | -0.7 | | -10 | 10(-3.2) | -35 | [3] | [2] | [-2] | 23 | -42 | CR | 0 | HoldShort? | | (1) | 2 | -8 | 4 | 0 | 0.4,63 | 20 | | 42 | Aug/31 | 14 | 32.36 | 31.56 | 31.65(0.13) | 31.66(0.06) | 31.7(0.16) | 31.76 | -0.7 | | -10 | 14(-6.4) | 5 | [6] | [10] | [5] | 23 | -62 | RG | 0.5 | Wait | | (3) | 8 | 13 | 1 | 6 | 0.9,50 | 20 | | 43 | Aug/31 | 13 | 32.36 | 31.56 | 31.61(0.09) | 31.66(0) | 31.7(0) | 31.67 | -0.8 | | -10 | 20(-5.5) | -25 | [4] | [0] | [-0] | 7 | -70 | RG | 0.1 | Wait | | (6) | 0 | 0 | -3 | 3 | 0.3,49 | 20 | | 44 | Aug/31 | 12 | 32.36 | 31.56 | 31.58(0.1) | 31.66(0) | 31.7(0) | 31.67 | -0.8 | | -10 | 26(-2) | -25 | [5] | [0] | [-2] | 10 | -70 | DR | 0.1 | OpenShort | | (6) | 0 | -12 | 1 | 16 | 0.4,50 | 20 | | 45 | Aug/31 | 11 | 32.36 | 31.56 | 31.55(0.1) | 31.64(-0.03) | 31.65(0.09) | 31.75 | -0.7 | | -10 | 28(-0.9) | -20 | [5] | [4] | [6] | 19 | -17 | RG | 0.4 | Wait | | (5) | 4 | 13 | -5 | 20 | 0.8,49 | 20 | | | | |
| 46 | Aug/31 | 10 | 32.36 | 31.56 | 31.52(0.06) | 31.65(-0.09) | 31.62(-0.03) | 31.66 | -0.8 | | -10 | 28(-0.8) | -25 | [3] | [-4] | [6] | 15 | -29 | RG | 0.2 | Wait | | (3) | -1 | 18 | -8 | 10 | 0.5,52 | 20 | | 47 | Aug/31 | 9 | 32.36 | 31.56 | 31.5(-0.03) | 31.68(-0.06) | 31.62(0) | 31.54 | -0.9 | | -10 | 29(-0.1) | -50 | [-1] | [-3] | [-8] | 7 | 39 | DT | -0.3 | OpenShort? | | (3) | 0 | -15 | -11 | -10 | 0.2,52 | 20 | | 48 | Aug/30 | 15 | 32.39 | 31.62 | 31.51(0.06) | 31.68(0) | 31.63(0.03) | 31.64 | -0.8 | | -11 | 29(0.4) | -30 | [3] | [0] | [1] | 33 | -14 | RG | 0 | Wait? | | (0) | 1 | 0 | 11 | -16 | 0.5,70 | 19 | | 49 | Aug/30 | 14 | 32.39 | 31.62 | 31.49(0.03) | 31.7(0.03) | 31.62(-0.06) | 31.64 | -0.8 | | -11 | 29(-0.1) | -50 | [1] | [-4] | [-0] | 40 | 6 | RG | 0.1 | Wait | | (1) | -3 | 1 | 13 | -20 | 0.6,75 | 19 | | 50 | Aug/30 | 13 | 32.39 | 31.62 | 31.48(0.06) | 31.69(0.03) | 31.64(-0.16) | 31.63 | -0.8 | | -11 | 29(-0.3) | -40 | [3] | [-8] | [1] | 39 | -50 | RG | -0 | Wait | | (3) | -8 | -1 | 13 | -13 | 0.6,74 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|