|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $38.4400 One month high (close): $42.9100
LI Daily Change: 2.71% Daily StdDev 3.17% LI EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $39.48(2.71%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 13 | 40.07 | 40.41 | 38.84(-0.08) | 38.9(0.26) | 39.34(0.49) | 39.43 | -0.5 | | 1 | 34(-3.8) | 5 | [-3] | [19] | [6] | 83 | 344 | UR | 0.2 | SmallShort | | (-2) | 16 | 3 | 14 | 20 | 1.4,98 | 50 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 38.84(hourly_sma_20 -1.5%)
Support Levels: 38.9(weak_hourly_sma_10 -1.34%)
Resistance Levels: 40.07(daily_ema_20 1.62%)
|
| | | 2 | Sep/11 | 12 | 40.07 | 40.41 | 38.87(-0.05) | 38.8(0.21) | 39.15(0.51) | 39.4 | -0.5 | | 1 | 38(-2.5) | 20 | [-2] | [19] | [12] | 76 | 310 | UR | 0.5 | SmallShort | | (-3) | 16 | 7 | 27 | 20 | 1.1,98 | 50 | | 3 | Sep/11 | 11 | 40.07 | 40.41 | 38.89(-0.05) | 38.72(0.18) | 38.95(0.44) | 39.32 | -0.6 | | 1 | 41(-2.5) | 20 | [-2] | [16] | [12] | 71 | 265 | UR | 0.7 | SmallShort | | (-3) | 14 | -6 | 45 | 20 | 0.9,98 | 50 | | 4 | Sep/11 | 10 | 40.07 | 40.41 | 38.91(-0.08) | 38.65(0.18) | 38.78(0.41) | 39.39 | -0.6 | | 1 | 43(-2.7) | 25 | [-3] | [15] | [19] | 41 | 293 | UR | 1.2 | SmallShort | | (-2) | 13 | 18 | 38 | 20 | 0.9,68 | 50 | | 5 | Sep/11 | 9 | 40.07 | 40.41 | 38.94(-0.08) | 38.58(0.16) | 38.62(0.44) | 39.18 | -0.7 | | 1 | 46(-2.6) | 30 | [-3] | [16] | [30] | -5 | 242 | UR | 1 | SmallShort? | | (-3) | 14 | 61 | 23 | 20 | 0.4,35 | 50 | | | | |
| 6 | Sep/8 | 15 | 40.13 | 40.42 | 38.97(-0.2) | 38.52(-0.05) | 38.62(0) | 38.47 | -1.3 | | -2 | 48(-2.6) | -25 | [-6] | [-3] | [3] | -65 | 61 | DP | 0 | OpenShort? | | (-7) | 0 | 5 | 4 | 8 | -0.8,5 | 51 | | 7 | Sep/8 | 14 | 40.13 | 40.42 | 39.05(-0.18) | 38.54(-0.08) | 38.45(-0.1) | 38.41 | -1.4 | | -2 | 51(-0.3) | -35 | [-6] | [-7] | [-2] | -73 | -12 | DT | -0.1 | OpenShort | | (-7) | -3 | -5 | 3 | -8 | -1,2 | 51 | | 8 | Sep/8 | 13 | 40.13 | 40.42 | 39.12(-0.15) | 38.57(-0.05) | 38.49(-0.08) | 38.47 | -1.3 | | -2 | 51(0.3) | -25 | [-5] | [-6] | [0] | -73 | -46 | DT | -0 | OpenShort | | (-7) | -3 | 0 | 3 | -5 | -1,2 | 51 | | 9 | Sep/8 | 12 | 40.13 | 40.42 | 39.18(-0.15) | 38.59(-0.13) | 38.52(-0.05) | 38.47 | -1.3 | | -2 | 51(1.1) | -10 | [-5] | [-6] | [2] | -77 | -50 | DP | -0.1 | OpenShort | | (-5) | -2 | 4 | 2 | 3 | -1.1,1 | 51 | | 10 | Sep/8 | 11 | 40.13 | 40.42 | 39.24(-0.18) | 38.64(-0.39) | 38.54(-0.13) | 38.42 | -1.4 | | -2 | 50(2.1) | -20 | [-6] | [-13] | [2] | -83 | -68 | DP | -0.2 | OpenShort | | (-6) | -4 | -6 | 0 | 20 | -1.3,0 | 51 | | | | |
| 11 | Sep/8 | 10 | 40.13 | 40.42 | 39.31(-0.13) | 38.79(-0.39) | 38.59(-0.16) | 38.49 | -1.3 | | -2 | 48(2.7) | -20 | [-4] | [-13] | [-0] | -83 | -125 | DT | -0.2 | OpenShort | | (-5) | -5 | -8 | 3 | 20 | -1.4,2 | 51 | | 12 | Sep/8 | 9 | 40.13 | 40.42 | 39.36(-0.08) | 38.94(-0.31) | 38.65(-0.03) | 38.58 | -1.3 | | -2 | 45(1.6) | -10 | [-3] | [-8] | [-3] | -83 | -130 | DT | -0.1 | OpenShort? | | (-4) | -1 | -7 | 0 | -5 | -1.4,2 | 51 | | 13 | Sep/7 | 15 | 40.34 | 40.5 | 39.39(-0.1) | 39.06(-0.28) | 38.66(-0.03) | 38.66 | -1.3 | | -2 | 44(4) | -5 | [-3] | [-7] | [2] | -83 | -99 | RG | 0 | Wait? | | (-3) | -1 | 8 | -1 | 0 | -1.4,2 | 43 | | 14 | Sep/7 | 14 | 40.34 | 40.5 | 39.43(-0.48) | 39.17(-0.33) | 38.67(-0.18) | 38.57 | -1.4 | | -2 | 40(-19.6) | -50 | [-15] | [-16] | [-7] | -93 | 198 | DT | -0.2 | HoldShort | | (-4) | -6 | -7 | -4 | -20 | -1.7,0 | 43 | | 15 | Sep/7 | 13 | 40.34 | 40.5 | 39.62(-0.45) | 39.3(-0.3) | 38.74(-0.64) | 38.65 | -1.3 | | -2 | 59(-12.7) | -50 | [-14] | [-29] | [-6] | -83 | 36 | DT | -0.1 | HoldShort | | (-16) | -20 | -5 | -3 | -20 | -1.3,0 | 43 | | | | |
| 16 | Sep/7 | 12 | 40.34 | 40.5 | 39.8(-0.45) | 39.42(-0.35) | 38.99(-0.64) | 38.71 | -1.3 | | -2 | 72(-9) | -50 | [-14] | [-30] | [-5] | -80 | 6 | DT | -0.3 | HoldShort | | (-15) | -20 | 0 | -6 | -20 | -1.2,0 | 43 | | 17 | Sep/7 | 11 | 40.34 | 40.5 | 39.98(-0.45) | 39.56(-0.28) | 39.24(-0.56) | 38.71 | -1.3 | | -2 | 81(-6) | -50 | [-14] | [-27] | [-11] | -80 | -23 | DT | -0.5 | HoldShort | | (-17) | -18 | 0 | -20 | -20 | -1.2,0 | 43 | | 18 | Sep/7 | 10 | 40.34 | 40.5 | 40.16(-0.42) | 39.67(-0.25) | 39.46(-0.55) | 38.71 | -1.3 | | -2 | 87(-2.2) | -50 | [-13] | [-26] | [-17] | -75 | -87 | DT | -0.7 | HoldShort | | (-16) | -17 | -19 | -11 | -20 | -1.3,8 | 43 | | 19 | Sep/7 | 9 | 40.34 | 40.5 | 40.33(-0.47) | 39.77(-0.2) | 39.68(-0.45) | 38.94 | -1.1 | | -2 | 89(-4.7) | -50 | [-15] | [-22] | [-36] | -63 | 5 | DT | -0.6 | OpenShort? | | (-14) | -14 | -79 | -6 | -20 | -1.2,17 | 43 | | 20 | Sep/6 | 15 | 40.5 | 40.57 | 40.52(-0.27) | 39.85(0.08) | 39.68(0) | 39.89 | -0.5 | | -1 | 94(-5) | -40 | [-9] | [-1] | [0] | -19 | 98 | DT | 0 | OpenShort? | | (-12) | 0 | -3 | 10 | -8 | -0.5,44 | 49 | | | | |
| 21 | Sep/6 | 14 | 40.5 | 40.57 | 40.63(-0.2) | 39.82(0.08) | 39.86(-0.03) | 39.92 | -0.5 | | -1 | 99(-0.5) | -15 | [-6] | [-1] | [3] | -42 | 18 | DP | 0 | OpenShort | | (-10) | -1 | 8 | 1 | -5 | -0.6,23 | 49 | | 22 | Sep/6 | 13 | 40.5 | 40.57 | 40.71(-0.2) | 39.79(0.18) | 39.87(-0.05) | 39.82 | -0.5 | | -1 | 99(0.7) | -20 | [-6] | [-0] | [-2] | -46 | -38 | DT | -0 | OpenShort | | (-7) | -2 | 1 | 1 | -20 | -0.7,22 | 49 | | 23 | Sep/6 | 12 | 40.5 | 40.57 | 40.79(-0.22) | 39.72(0.08) | 39.89(0.05) | 39.81 | -0.5 | | -1 | 99(0.9) | -20 | [-7] | [1] | [-2] | -48 | -16 | RG | -0.1 | Wait | | (-7) | 2 | -3 | 0 | -7 | -0.8,22 | 49 | | 24 | Sep/6 | 11 | 40.5 | 40.57 | 40.88(-0.2) | 39.69(-0.6) | 39.87(0.08) | 39.85 | -0.5 | | -1 | 98(1.4) | -5 | [-6] | [-9] | [12] | -46 | -35 | RG | -0 | Wait | | (-7) | 3 | -3 | 5 | 20 | -0.8,24 | 49 | | 25 | Sep/6 | 10 | 40.5 | 40.57 | 40.96(-0.22) | 39.93(-0.6) | 39.84(0.13) | 39.88 | -0.5 | | -1 | 96(1.1) | -10 | [-7] | [-7] | [7] | -50 | -15 | DP | 0 | OpenShort | | (-7) | 4 | -13 | 6 | 20 | -0.9,23 | 49 | | | | |
| 26 | Sep/6 | 9 | 40.5 | 40.57 | 41.05(-0.22) | 40.17(-0.57) | 39.79(0.23) | 40.04 | -0.4 | | -1 | 95(0.9) | 5 | [-7] | [-4] | [15] | -49 | 17 | RG | 0.2 | Wait? | | (-7) | 7 | 17 | 8 | 20 | -0.8,21 | 49 | | 27 | Sep/5 | 15 | 40.62 | 40.51 | 41.14(-0.19) | 40.4(-0.62) | 39.7(0.38) | 39.84 | -0.6 | | -5 | 94(7.7) | -20 | [-6] | [-0] | [7] | -60 | -44 | UR | 0.1 | SmallShort? | | (-8) | 12 | 8 | 8 | 20 | -1.1,18 | 48 | | 28 | Sep/5 | 14 | 40.62 | 40.51 | 41.22(-0.27) | 40.65(-0.59) | 39.55(0.1) | 39.75 | -0.7 | | -5 | 87(3.5) | -50 | [-8] | [-9] | [0] | -67 | -81 | DT | 0.2 | OpenShort | | (-7) | 3 | 5 | 9 | -20 | -1.3,16 | 48 | | 29 | Sep/5 | 13 | 40.62 | 40.51 | 41.33(-0.22) | 40.89(-0.73) | 39.51(-1.3) | 39.69 | -0.7 | | -5 | 83(5.1) | -50 | [-7] | [-55] | [-2] | -73 | -497 | DT | 0.2 | OpenShort | | (-9) | -41 | 6 | 9 | -20 | -1.5,15 | 48 | | 30 | Sep/5 | 12 | 40.62 | 40.51 | 41.42(-0.24) | 41.19(-0.58) | 40.03(-1.28) | 39.62 | -0.8 | | -5 | 78(6.1) | -50 | [-8] | [-52] | [-9] | -84 | -506 | DT | -0.4 | OpenShort | | (-9) | -40 | 3 | 4 | -20 | -1.7,9 | 48 | | | | |
| 31 | Sep/5 | 11 | 40.62 | 40.51 | 41.52(-0.19) | 41.43(-0.46) | 40.55(-1.31) | 39.59 | -0.8 | | -5 | 72(7.5) | -50 | [-6] | [-50] | [-12] | -95 | -590 | DT | -1 | OpenShort | | (-8) | -41 | 41 | -47 | -20 | -2,5 | 48 | | 32 | Sep/5 | 10 | 40.62 | 40.51 | 41.6(-0.29) | 41.62(-0.62) | 41.09(-1.65) | 39.11 | -1.1 | | -5 | 64(18.8) | -50 | [-9] | [-64] | [-44] | -101 | -718 | DT | -2.3 | HoldShort | | (-9) | -51 | -36 | -52 | -20 | -2.9,22 | 48 | | 33 | Sep/5 | 9 | 40.62 | 40.51 | 41.72(-0.17) | 41.88(-0.43) | 41.78(-1.18) | 39.54 | -0.8 | | -5 | 46(13.5) | -50 | [-5] | [-46] | [-101] | -96 | -638 | DT | -3.7 | OpenShort? | | (-8) | -37 | -211 | -48 | -20 | -3.6,44 | 48 | | 34 | Sep/1 | 15 | 40.94 | 40.53 | 41.79(0.12) | 42.06(0.17) | 42.28(-0.19) | 42.24 | 0.6 | | -3 | 32(11.6) | -15 | [4] | [-1] | [-2] | 46 | -48 | DR | -0.1 | OpenShort? | | (5) | -6 | -2 | -2 | -9 | 1.1,68 | 60 | | 35 | Sep/1 | 14 | 40.94 | 40.53 | 41.74(-0.1) | 41.99(0.12) | 42.36(0.09) | 42.27 | 0.6 | | -3 | 20(-4.1) | -40 | [-3] | [6] | [0] | 55 | 248 | RG | -0.2 | Wait | | (4) | 3 | -6 | 1 | 20 | 1.3,72 | 60 | | | | |
| 36 | Sep/1 | 13 | 40.94 | 40.53 | 41.78(-0.12) | 41.94(0.12) | 42.32(0.38) | 42.35 | 0.7 | | -3 | 25(-3.9) | -30 | [-4] | [15] | [3] | 49 | 352 | UR | 0.1 | SmallShort | | (-3) | 12 | 1 | -1 | 20 | 1.1,71 | 60 | | 37 | Sep/1 | 12 | 40.94 | 40.53 | 41.83(-0.07) | 41.89(0.22) | 42.16(0.4) | 42.34 | 0.7 | | -3 | 28(-2.3) | -10 | [-2] | [17] | [10] | 52 | 287 | UR | 0.3 | SmallShort | | (-3) | 13 | 13 | 16 | 20 | 0.9,79 | 60 | | 38 | Sep/1 | 11 | 40.94 | 40.53 | 41.86(-0.1) | 41.8(0.07) | 41.99(0.31) | 42.17 | 0.6 | | -3 | 31(-1.6) | -30 | [-3] | [12] | [-6] | 51 | 243 | RG | 0.3 | Wait | | (-4) | 10 | -39 | 26 | 20 | 0.5,88 | 60 | | 39 | Sep/1 | 10 | 40.94 | 40.53 | 41.86(0) | 41.77(0.29) | 41.86(0.6) | 42.67 | 0.8 | | -3 | 32(-0.3) | 25 | [0] | [26] | [29] | 53 | 328 | UR | 1.2 | SmallShort | | (-1) | 19 | 48 | 32 | 20 | 1.1,75 | 60 | | 40 | Sep/1 | 9 | 40.94 | 40.53 | 41.9(-0.1) | 41.65(0.12) | 41.61(0.14) | 42.06 | 0.5 | | -3 | 33(-1.3) | 5 | [-3] | [7] | [19] | 4 | 170 | UR | 0.7 | SmallShort? | | (-3) | 5 | 40 | 13 | 20 | 0.2,49 | 60 | | | | |
| 41 | Aug/31 | 15 | 41.09 | 40.19 | 41.9(0) | 41.6(0.05) | 41.55(-0.17) | 41.56 | 0.2 | | -7 | 34(4) | -40 | [0] | [-5] | [0] | -28 | -132 | DT | 0 | OpenShort? | | (-5) | -6 | 6 | 0 | -19 | -0.5,35 | 55 | | 42 | Aug/31 | 14 | 41.09 | 40.19 | 41.94(0.19) | 41.58(0.05) | 41.62(0.02) | 41.49 | 0.2 | | -7 | 30(-5.1) | 5 | [6] | [3] | [-3] | -44 | -292 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -8 | -20 | -0.6,21 | 55 | | 43 | Aug/31 | 13 | 41.09 | 40.19 | 41.86(0.19) | 41.56(0.1) | 41.61(-0.17) | 41.49 | 0.2 | | -7 | 35(-4.3) | -10 | [6] | [-2] | [-4] | -35 | -317 | DR | -0.1 | OpenShort | | (6) | -6 | 0 | -9 | -20 | -0.4,25 | 55 | | 44 | Aug/31 | 12 | 41.09 | 40.19 | 41.78(0.17) | 41.52(0.05) | 41.68(-0.02) | 41.49 | 0.2 | | -7 | 39(-3.4) | -20 | [6] | [2] | [-9] | -28 | -243 | CR | -0.2 | HoldShort | | (6) | -1 | -20 | -6 | -10 | -0.3,30 | 55 | | 45 | Aug/31 | 11 | 41.09 | 40.19 | 41.71(0.24) | 41.5(-0.31) | 41.69(0.12) | 41.75 | 0.3 | | -7 | 43(-3.6) | 10 | [8] | [1] | [4] | -20 | -193 | RG | 0.1 | Wait | | (7) | 4 | -10 | -7 | 20 | 0,30 | 55 | | | | |
| 46 | Aug/31 | 10 | 41.09 | 40.19 | 41.61(0.24) | 41.63(-0.34) | 41.64(0.26) | 41.87 | 0.3 | | -7 | 46(-2.4) | 40 | [8] | [5] | [20] | -7 | -110 | UT | 0.2 | OpenLong | | (9) | 8 | 33 | -3 | 20 | 0.2,38 | 55 | | 47 | Aug/31 | 9 | 41.09 | 40.19 | 41.51(0.22) | 41.77(-0.38) | 41.53(0.05) | 41.46 | 0.2 | | -7 | 49(-3.1) | -10 | [7] | [-3] | [-7] | -9 | -213 | DR | -0.1 | OpenShort? | | (6) | 2 | -28 | -4 | 20 | -0,41 | 55 | | 48 | Aug/30 | 15 | 41.3 | 40.09 | 41.42(0.31) | 41.93(-0.24) | 41.51(0.41) | 41.81 | 0.2 | | -7 | 52(-1.3) | 45 | [10] | [13] | [9] | 2 | -113 | UT | 0.2 | OpenLong? | | (10) | 13 | 21 | 1 | 20 | 0.3,44 | 45 | | 49 | Aug/30 | 14 | 41.3 | 40.09 | 41.29(0.27) | 42.03(-0.31) | 41.34(0.1) | 41.55 | 0.1 | | -7 | 53(-2.8) | 10 | [9] | [1] | [-1] | 2 | -179 | CR | 0.2 | HoldShort | | (10) | 3 | 2 | 1 | -17 | 0.2,47 | 45 | | 50 | Aug/30 | 13 | 41.3 | 40.09 | 41.18(0.27) | 42.16(-0.28) | 41.3(-0.77) | 41.53 | 0.1 | | -7 | 56(-2.4) | -10 | [9] | [-26] | [2] | 4 | -371 | RG | 0.2 | Wait | | (10) | -25 | 17 | 1 | -20 | 0.3,46 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|