|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.3300 One month high (close): $61.1700
KO Daily Change: 0.94% Daily StdDev 0.7% KO EMA_5_Trend: -0.14% 10Minute StdDev: $0.3065
Latest Price : $58.88(0.94%) | Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 13 | 59.88 | 59.33 | 58.52(0.03) | 58.45(0.1) | 58.77(0.27) | 58.93 | -1.1 | | -16 | 35(2) | 5 | [4] | [43] | [4] | 84 | 109 | RG | 0.6 | Wait | | (3) | 39 | -7 | 20 | 20 | 1.4,99 | 30 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.52(weak_hourly_sma_20 -0.7%) 58.45(weak_hourly_sma_10 -0.81%)
Resistance Levels: 59.33(daily_ema_10 0.68%) 59.88(daily_ema_20 1.61%)
|
| | | 2 | Sep/11 | 12 | 59.88 | 59.33 | 58.5(0.03) | 58.39(0.12) | 58.61(0.27) | 58.96 | -1.1 | | -16 | 33(2.7) | -5 | [4] | [45] | [23] | 93 | 119 | RG | 1.3 | SmallShort | | (4) | 39 | 37 | 42 | 20 | 1.7,100 | 30 | | 3 | Sep/11 | 11 | 59.88 | 59.33 | 58.48(0.02) | 58.32(0.07) | 58.45(0.22) | 58.8 | -1.3 | | -16 | 30(0.7) | 0 | [3] | [34] | [18] | 62 | 87 | RG | 1.4 | SmallShort | | (4) | 31 | 19 | 47 | 20 | 1.3,79 | 30 | | 4 | Sep/11 | 10 | 59.88 | 59.33 | 58.48(0) | 58.28(0.03) | 58.32(0.22) | 58.72 | -1.4 | | -16 | 29(0.3) | -15 | [0] | [30] | [32] | 23 | 98 | UR | 1.6 | SmallShort | | (0) | 31 | 68 | 36 | 20 | 1,48 | 30 | | 5 | Sep/11 | 9 | 59.88 | 59.33 | 58.47(-0.02) | 58.26(-0.05) | 58.19(0.09) | 58.43 | -1.7 | | -16 | 29(-0.2) | -15 | [-3] | [5] | [27] | -33 | 35 | UR | 1 | SmallShort? | | (-3) | 13 | 62 | 20 | 20 | -0.2,22 | 30 | | | | |
| 6 | Sep/8 | 15 | 59.99 | 59.48 | 58.48(-0.03) | 58.29(-0.09) | 58.14(-0.03) | 58.17 | -2.2 | | -16 | 29(1.3) | -50 | [-4] | [-16] | [3] | -78 | -27 | DP | 0.1 | OpenShort? | | (-7) | -4 | 4 | 8 | 0 | -1.3,5 | 18 | | 7 | Sep/8 | 14 | 59.99 | 59.48 | 58.5(-0.07) | 58.34(-0.1) | 58.16(-0.05) | 58.15 | -2.2 | | -16 | 28(0.2) | -50 | [-10] | [-21] | [2] | -85 | 1 | DP | -0 | OpenShort | | (-4) | -7 | 3 | 9 | 0 | -1.5,3 | 18 | | 8 | Sep/8 | 13 | 59.99 | 59.48 | 58.54(-0.05) | 58.4(-0.09) | 58.19(-0.09) | 58.14 | -2.2 | | -16 | 28(1.3) | -50 | [-7] | [-26] | [2] | -92 | -41 | DP | -0.2 | OpenShort | | (-10) | -13 | 7 | 4 | -17 | -1.7,1 | 18 | | 9 | Sep/8 | 12 | 59.99 | 59.48 | 58.57(-0.07) | 58.45(-0.14) | 58.24(-0.15) | 58.11 | -2.2 | | -16 | 26(3.2) | -50 | [-10] | [-39] | [-1] | -103 | -46 | BT | -0.6 | OpenLong | | (-10) | -22 | -3 | 1 | -5 | -2.1,0 | 18 | | 10 | Sep/8 | 11 | 59.99 | 59.48 | 58.61(-0.05) | 58.53(-0.09) | 58.33(-0.19) | 58.12 | -2.2 | | -16 | 23(3) | -50 | [-7] | [-40] | [-15] | -113 | -78 | DT | -1.1 | HoldShort | | (-7) | -28 | -36 | -7 | -20 | -2.5,0 | 18 | | | | |
| 11 | Sep/8 | 10 | 59.99 | 59.48 | 58.64(-0.05) | 58.58(-0.07) | 58.44(-0.15) | 58.27 | -2 | | -16 | 20(1.9) | -50 | [-7] | [-33] | [-9] | -105 | -47 | DT | -1 | HoldShort | | (-7) | -22 | -14 | -15 | -20 | -2.2,0 | 18 | | 12 | Sep/8 | 9 | 59.99 | 59.48 | 58.67(-0.07) | 58.62(-0.03) | 58.53(-0.12) | 58.33 | -2 | | -16 | 18(0.2) | -50 | [-10] | [-26] | [-12] | -105 | -18 | DT | -1.3 | CloseShort? | | (-7) | -17 | -16 | -23 | -20 | -2.2,0 | 18 | | 13 | Sep/7 | 15 | 60.13 | 59.67 | 58.71(-0.05) | 58.64(-0.03) | 58.6(-0.09) | 58.4 | -2.3 | | -16 | 18(-2.4) | -50 | [-7] | [-22] | [-16] | -91 | -21 | DT | -1.3 | HoldShort? | | (-10) | -13 | -36 | -20 | -14 | -2,9 | 25 | | 14 | Sep/7 | 14 | 60.13 | 59.67 | 58.74(-0.07) | 58.66(-0.02) | 58.65(-0.15) | 58.55 | -2.1 | | -16 | 20(-4.3) | -50 | [-10] | [-30] | [-11] | -59 | 4 | DT | -0.6 | OpenShort | | (-4) | -22 | -23 | -12 | -12 | -1.2,21 | 25 | | 15 | Sep/7 | 13 | 60.13 | 59.67 | 58.78(-0.05) | 58.66(0) | 58.74(0.02) | 58.65 | -1.9 | | -16 | 25(-3.4) | -50 | [-7] | [-3] | [-4] | -35 | 38 | DT | -0.5 | OpenShort | | (-10) | 3 | -12 | -1 | 2 | -0.7,33 | 25 | | | | |
| 16 | Sep/7 | 12 | 60.13 | 59.67 | 58.81(-0.05) | 58.66(0) | 58.73(0.03) | 58.7 | -1.9 | | -16 | 28(-1.7) | -50 | [-7] | [-2] | [0] | -30 | 41 | DT | -0.1 | OpenShort | | (-7) | 4 | 3 | -6 | 0 | -0.5,33 | 25 | | 17 | Sep/7 | 11 | 60.13 | 59.67 | 58.84(-0.03) | 58.67(-0.03) | 58.71(0.05) | 58.69 | -1.9 | | -16 | 30(-1.8) | -50 | [-4] | [-1] | [4] | -22 | 15 | DP | -0.1 | OpenShort | | (-4) | 7 | 4 | 15 | 5 | -0.7,46 | 25 | | 18 | Sep/7 | 10 | 60.13 | 59.67 | 58.86(-0.07) | 58.69(-0.02) | 58.71(0) | 58.67 | -1.9 | | -16 | 32(-3.7) | -50 | [-10] | [-9] | [-19] | -31 | 44 | DT | -0 | OpenShort | | (-7) | 0 | -67 | 14 | 9 | -0.8,39 | 25 | | 19 | Sep/7 | 9 | 60.13 | 59.67 | 58.9(-0.07) | 58.7(0.03) | 58.68(0.12) | 58.96 | -1.5 | | -16 | 35(-7.1) | -50 | [-10] | [12] | [33] | -11 | 116 | UR | 1 | SmallShort? | | (-7) | 17 | 82 | 23 | 20 | 0.2,34 | 25 | | 20 | Sep/6 | 15 | 60.27 | 59.87 | 58.94(-0.12) | 58.68(-0.03) | 58.68(0) | 58.61 | -2.5 | | -13 | 42(-15.5) | -50 | [-17] | [-10] | [1] | -68 | 67 | DP | 0 | OpenShort? | | (-14) | 0 | 4 | 2 | -5 | -1,7 | 31 | | | | |
| 21 | Sep/6 | 14 | 60.27 | 59.87 | 59.01(-0.1) | 58.7(-0.05) | 58.61(-0.03) | 58.59 | -2.5 | | -13 | 58(-5.5) | -50 | [-15] | [-15] | [5] | -73 | 28 | DP | -0.1 | OpenShort | | (-16) | -4 | 12 | 2 | 5 | -1.1,5 | 31 | | 22 | Sep/6 | 13 | 60.27 | 59.87 | 59.07(-0.15) | 58.73(-0.09) | 58.63(-0.12) | 58.54 | -2.6 | | -13 | 63(-6.3) | -50 | [-22] | [-32] | [-11] | -79 | 37 | DT | -0.2 | HoldShort | | (-16) | -17 | -30 | 0 | -9 | -1.3,4 | 31 | | 23 | Sep/6 | 12 | 60.27 | 59.87 | 59.16(-0.12) | 58.78(-0.07) | 58.7(-0.03) | 58.67 | -2.4 | | -13 | 70(-6.2) | -50 | [-17] | [-17] | [3] | -74 | 39 | DP | -0.1 | OpenShort | | (-19) | -4 | 7 | 1 | 2 | -1.1,4 | 31 | | 24 | Sep/6 | 11 | 60.27 | 59.87 | 59.23(-0.13) | 58.82(-0.12) | 58.72(-0.05) | 58.64 | -2.5 | | -13 | 76(-3.4) | -50 | [-19] | [-24] | [1] | -79 | 24 | DP | -0.2 | OpenShort | | (-18) | -7 | 4 | -2 | -2 | -1.2,1 | 31 | | 25 | Sep/6 | 10 | 60.27 | 59.87 | 59.31(-0.13) | 58.89(-0.12) | 58.75(-0.09) | 58.62 | -2.5 | | -13 | 79(-0.5) | -50 | [-19] | [-30] | [-5] | -80 | -6 | DT | -0.2 | HoldShort | | (-21) | -13 | -14 | 1 | -10 | -1.3,3 | 31 | | | | |
| 26 | Sep/6 | 9 | 60.27 | 59.87 | 59.39(-0.12) | 58.96(-0.07) | 58.8(-0.07) | 58.68 | -2.4 | | -13 | 80(-0.4) | -50 | [-17] | [-23] | [-15] | -78 | -11 | DT | -0.2 | HoldShort? | | (-16) | -10 | -44 | 4 | -9 | -1.3,5 | 31 | | 27 | Sep/5 | 15 | 60.38 | 60.01 | 59.46(-0.13) | 59(-0.07) | 58.84(-0.05) | 58.87 | -2.6 | | -13 | 80(-15.5) | -50 | [-19] | [-21] | [6] | -73 | 24 | DP | 0.1 | OpenShort? | | (-16) | -7 | 16 | 5 | -7 | -1.1,5 | 31 | | 28 | Sep/5 | 14 | 60.38 | 60.01 | 59.54(-0.13) | 59.04(-0.12) | 58.87(-0.1) | 58.8 | -2.8 | | -13 | 96(-0.8) | -50 | [-19] | [-32] | [4] | -84 | -9 | DP | -0.1 | OpenShort | | (-18) | -15 | 12 | 3 | -2 | -1.4,1 | 31 | | 29 | Sep/5 | 13 | 60.38 | 60.01 | 59.62(-0.13) | 59.11(-0.17) | 58.93(-0.19) | 58.75 | -2.9 | | -13 | 97(2.9) | -50 | [-19] | [-48] | [-11] | -90 | -63 | DT | -0.3 | OpenShort | | (-21) | -28 | -30 | -1 | -7 | -1.6,0 | 31 | | 30 | Sep/5 | 12 | 60.38 | 60.01 | 59.7(-0.13) | 59.21(-0.17) | 59.04(-0.12) | 58.88 | -2.6 | | -13 | 94(2.2) | -50 | [-19] | [-38] | [-1] | -88 | -34 | DT | -0.3 | OpenShort | | (-18) | -17 | -3 | 0 | 0 | -1.5,0 | 31 | | | | |
| 31 | Sep/5 | 11 | 60.38 | 60.01 | 59.78(-0.12) | 59.31(-0.19) | 59.11(-0.1) | 58.89 | -2.6 | | -13 | 91(4.2) | -50 | [-17] | [-36] | [-13] | -93 | -49 | DT | -0.4 | OpenShort | | (-18) | -15 | -33 | -3 | -19 | -1.7,0 | 31 | | 32 | Sep/5 | 10 | 60.38 | 60.01 | 59.85(-0.12) | 59.42(-0.18) | 59.17(-0.07) | 59.03 | -2.4 | | -13 | 87(3.7) | -50 | [-17] | [-31] | [-3] | -87 | -31 | DT | -0.3 | OpenShort | | (-16) | -10 | -11 | 2 | 0 | -1.6,3 | 31 | | 33 | Sep/5 | 9 | 60.38 | 60.01 | 59.92(-0.12) | 59.53(-0.18) | 59.21(-0.13) | 59.08 | -2.3 | | -13 | 84(4.4) | -50 | [-17] | [-40] | [-16] | -89 | -47 | DT | -0.3 | OpenShort? | | (-18) | -19 | -48 | 6 | -10 | -1.8,6 | 31 | | 34 | Sep/1 | 15 | 60.51 | 60.18 | 59.99(-0.12) | 59.64(-0.15) | 59.29(-0.13) | 59.29 | -2.7 | | -10 | 79(-19.5) | -50 | [-17] | [-37] | [2] | -84 | -27 | DP | 0 | OpenShort? | | (-14) | -19 | 4 | 11 | -15 | -1.6,6 | 31 | | 35 | Sep/1 | 14 | 60.51 | 60.18 | 60.06(-0.1) | 59.73(-0.15) | 59.37(-0.24) | 59.27 | -2.8 | | -10 | 99(7.2) | -50 | [-14] | [-50] | [6] | -92 | -90 | DP | -0.2 | OpenShort | | (-16) | -33 | 21 | 9 | -20 | -1.8,3 | 31 | | | | |
| 36 | Sep/1 | 13 | 60.51 | 60.18 | 60.12(-0.1) | 59.82(-0.17) | 59.51(-0.25) | 59.18 | -3 | | -10 | 91(13.6) | -50 | [-14] | [-53] | [-7] | -108 | -122 | DT | -0.8 | HoldShort | | (-16) | -34 | -14 | 2 | -20 | -2.3,0 | 31 | | 37 | Sep/1 | 12 | 60.51 | 60.18 | 60.18(-0.08) | 59.92(-0.18) | 59.66(-0.32) | 59.24 | -2.8 | | -10 | 78(16.6) | -50 | [-11] | [-62] | [-21] | -118 | -159 | DT | -1.2 | HoldShort | | (-14) | -44 | -51 | -7 | -20 | -2.7,0 | 31 | | 38 | Sep/1 | 11 | 60.51 | 60.18 | 60.23(-0.08) | 60.03(-0.17) | 59.85(-0.25) | 59.46 | -2.3 | | -10 | 61(13.2) | -50 | [-11] | [-52] | [-24] | -118 | -112 | DT | -1.4 | HoldShort | | (-10) | -34 | -60 | -3 | -20 | -2.8,2 | 31 | | 39 | Sep/1 | 10 | 60.51 | 60.18 | 60.28(-0.05) | 60.13(-0.1) | 60(-0.15) | 59.72 | -1.8 | | -10 | 48(9.1) | -50 | [-7] | [-32] | [-22] | -113 | -78 | DT | -1.3 | HoldShort | | (-10) | -21 | -55 | -11 | -20 | -2.6,2 | 31 | | 40 | Sep/1 | 9 | 60.51 | 60.18 | 60.31(-0.03) | 60.19(-0.08) | 60.09(-0.07) | 59.96 | -1.2 | | -10 | 39(3.8) | -50 | [-4] | [-20] | [1] | -97 | -48 | DP | -0.7 | OpenShort? | | (-4) | -10 | 10 | -7 | -17 | -2,3 | 31 | | | | |
| 41 | Aug/31 | 15 | 60.58 | 60.35 | 60.33(-0.05) | 60.24(-0.08) | 60.13(-0.1) | 59.92 | -1.6 | | -8 | 35(4.7) | -50 | [-7] | [-23] | [-21] | -110 | -45 | DT | -1.3 | HoldShort? | | (-4) | -14 | -55 | -10 | -17 | -2.6,5 | 32 | | 42 | Aug/31 | 14 | 60.58 | 60.35 | 60.36(-0.03) | 60.29(-0.03) | 60.19(-0.05) | 60.16 | -1 | | -8 | 30(-0.5) | -50 | [-4] | [-12] | [-3] | -81 | -12 | DT | -0.2 | HoldShort | | (-4) | -7 | -11 | 5 | -5 | -1.6,9 | 32 | | 43 | Aug/31 | 13 | 60.58 | 60.35 | 60.38(-0.02) | 60.31(-0.07) | 60.22(-0.07) | 60.21 | -0.9 | | -8 | 31(0.9) | -50 | [-3] | [-17] | [1] | -75 | -27 | DP | -0.1 | OpenShort | | (-4) | -10 | 0 | 4 | 5 | -1.3,8 | 32 | | 44 | Aug/31 | 12 | 60.58 | 60.35 | 60.39(-0.03) | 60.35(-0.07) | 60.26(-0.05) | 60.21 | -0.9 | | -8 | 30(1) | -50 | [-4] | [-15] | [3] | -81 | -12 | DP | -0.4 | OpenShort | | (-3) | -7 | 14 | -12 | 0 | -1.4,4 | 32 | | 45 | Aug/31 | 11 | 60.58 | 60.35 | 60.41(-0.02) | 60.39(-0.05) | 60.29(-0.1) | 60.15 | -1 | | -8 | 29(4.1) | -50 | [-3] | [-20] | [-9] | -96 | -45 | DT | -1.1 | OpenShort | | (-4) | -14 | -7 | -27 | -20 | -2.1,7 | 32 | | | | |
| 46 | Aug/31 | 10 | 60.58 | 60.35 | 60.42(-0.02) | 60.42(-0.02) | 60.35(-0.07) | 60.18 | -1 | | -8 | 25(3.3) | -50 | [-3] | [-14] | [-16] | -87 | -37 | DT | -1.6 | OpenShort | | (-3) | -10 | -37 | -15 | -20 | -2.3,21 | 32 | | 47 | Aug/31 | 9 | 60.58 | 60.35 | 60.43(-0.02) | 60.42(0) | 60.39(-0.03) | 60.34 | -0.6 | | -8 | 22(-0.2) | -50 | [-3] | [-7] | [-10] | -46 | 3 | DT | -0.6 | OpenShort? | | (-3) | -4 | -23 | -8 | -8 | -1,29 | 32 | | 48 | Aug/30 | 15 | 60.67 | 60.43 | 60.44(-0.02) | 60.42(0) | 60.41(-0.03) | 60.44 | -0.5 | | -7 | 22(-0.7) | -45 | [-3] | [-5] | [6] | -15 | 13 | DP | 0.3 | OpenShort? | | (0) | -4 | 21 | -5 | 0 | 0,35 | 43 | | 49 | Aug/30 | 14 | 60.67 | 60.43 | 60.45(-0.02) | 60.43(0.02) | 60.43(-0.1) | 60.35 | -0.7 | | -7 | 23(0.6) | -50 | [-3] | [-14] | [-8] | -42 | -25 | DT | -0.8 | OpenShort | | (-4) | -14 | -14 | -14 | -17 | -1,33 | 43 | | 50 | Aug/30 | 13 | 60.67 | 60.43 | 60.45(0) | 60.43(0) | 60.49(-0.02) | 60.41 | -0.6 | | -7 | 22(-0.3) | -40 | [0] | [-3] | [-2] | -23 | -15 | DR | -0.8 | OpenShort | | (0) | -3 | -3 | -8 | 0 | -0.5,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|