TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.3500 One month high (close): $36.3100

TBT Daily Change: 1.58% Daily StdDev 1.95% TBT EMA_5_Trend: 0.54% 10Minute StdDev: $0.2556

Latest Price : $35.37(1.58%)

Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	12	34.76	34.55	35.05(0.03)	34.99(0.2)	35.22(0.28)	35.32	0.7	1	31(0.8)	25	[2]	[21]	[4]	75	119	UT	0.4	HoldLong	(2)	14	0	12	20	1.1,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.05(hourly_sma_20 -0.76%) 34.99(hourly_sma_10 -0.93%) 34.76(daily_ema_20 -1.59%) 34.55(daily_ema_10 -2.18%) Resistance Levels:

2	Sep/11	11	34.76	34.55	35.05(0)	34.92(0.06)	35.12(0.26)	35.32	0.7	1	31(0.6)	25	[0]	[16]	[13]	78	141	UR	0.8	SmallShort	(2)	13	5	36	20	1.2,98	42
3	Sep/11	10	34.76	34.55	35.05(0)	34.9(0.03)	35.03(0.17)	35.29	0.7	1	30(-0.8)	15	[0]	[11]	[8]	56	111	UR	1.1	SmallShort	(0)	9	-6	29	20	1.1,78	42
4	Sep/11	9	34.76	34.55	35.04(0.03)	34.89(0.09)	34.97(0.4)	35.33	0.7	1	31(1.7)	50	[2]	[25]	[36]	40	147	UT	1.5	OpenLong?	(2)	21	78	23	20	1.2,60	42
5	Sep/8	15	34.69	34.43	35.03(-0.03)	34.86(-0.11)	34.83(0.17)	34.83	0.2	-1	29(0.3)	10	[-2]	[6]	[2]	-30	9	UR	0	SmallShort?	(-3)	9	2	7	6	-0.9,43	46

6	Sep/8	14	34.69	34.43	35.04(-0.09)	34.9(-0.11)	34.77(0.14)	34.82	0.2	-1	29(-0.7)	-10	[-5]	[4]	[1]	-31	58	UR	0.2	SmallShort	(-3)	7	-11	18	20	-1,44	46
7	Sep/8	13	34.69	34.43	35.07(-0.06)	34.94(-0.09)	34.72(-0.12)	34.89	0.3	-1	30(-0.4)	-10	[-3]	[-9]	[6]	-30	-20	DP	0.7	OpenShort	(-3)	-6	3	29	6	-0.8,40	46
8	Sep/8	12	34.69	34.43	35.09(-0.06)	34.97(-0.09)	34.76(-0.14)	34.87	0.2	-1	30(0.4)	0	[-3]	[-10]	[13]	-51	-36	RG	0.5	Wait	(-5)	-7	22	35	-6	-1,24	46
9	Sep/8	11	34.69	34.43	35.11(-0.09)	35(-0.14)	34.81(-0.23)	34.73	0.1	-1	30(2.3)	-20	[-5]	[-16]	[7]	-84	-80	DP	-0.4	OpenShort	(-3)	-12	28	-6	-14	-1.7,9	46
10	Sep/8	10	34.69	34.43	35.14(-0.09)	35.05(-0.2)	34.89(-0.43)	34.55	-0.2	-1	27(8.8)	-45	[-5]	[-28]	[-9]	-117	-189	DT	-1.6	HoldShort	(-6)	-22	0	-18	-20	-2.8,3	46

11	Sep/8	9	34.69	34.43	35.17(-0.09)	35.12(-0.14)	35.04(-0.34)	34.55	-0.2	-1	18(9.5)	-50	[-5]	[-22]	[-43]	-155	-176	DT	-3.5	HoldShort?	(-5)	-18	-88	-45	-20	-4.4,5	46
12	Sep/7	15	34.65	34.39	35.17(0)	35.17(-0.03)	35.16(-0.06)	35.12	0.6	1	9(-0.4)	0	[0]	[-2]	[-3]	-67	-35	DR	-0.6	OpenShort?	(-2)	-3	0	-21	11	-1.2,13	46
13	Sep/7	14	34.65	34.39	35.2(0.11)	35.18(-0.06)	35.16(0)	35.12	0.6	1	9(-16.2)	30	[6]	[2]	[-5]	-62	-124	CR	-0.8	HoldShort	(2)	0	-3	-23	-3	-1.1,16	46
14	Sep/7	13	34.65	34.39	35.16(0.11)	35.18(0)	35.18(-0.06)	35.14	0.6	1	26(-8.2)	30	[6]	[0]	[-5]	-21	-128	DR	-0.2	OpenShort	(6)	-3	-5	-12	-17	-0.1,32	46
15	Sep/7	12	34.65	34.39	35.12(0.11)	35.2(0.03)	35.18(0)	35.17	0.7	1	34(-5.3)	30	[6]	[4]	[-5]	-5	-94	CR	-0.1	HoldShort	(6)	0	-12	-9	3	0.2,40	46

16	Sep/7	11	34.65	34.39	35.08(0.11)	35.19(-0.06)	35.2(0.06)	35.25	0.8	1	39(-3.2)	30	[6]	[5]	[1]	7	-39	UT	0.2	OpenLong	(8)	3	6	-9	11	0.5,44	46
17	Sep/7	10	34.65	34.39	35.04(0.11)	35.19(0)	35.2(0)	35.21	0.7	1	42(-3)	30	[6]	[3]	[2]	16	-54	UT	0.1	OpenLong	(6)	0	9	-10	11	0.5,53	46
18	Sep/7	9	34.65	34.39	35(0.11)	35.21(-0.06)	35.18(-0.09)	35.15	0.6	1	45(-3.4)	10	[6]	[-3]	[-6]	21	-86	DR	-0.1	OpenShort?	(6)	-5	-9	-10	-17	0.4,61	46
19	Sep/6	15	34.54	34.28	34.96(0.17)	35.21(0)	35.18(0)	35.21	0.8	0	49(-1.1)	35	[9]	[2]	[1]	34	-91	UT	0	OpenLong?	(6)	0	8	-8	0	0.6,69	49
20	Sep/6	14	34.54	34.28	34.9(0.26)	35.21(0)	35.21(0.06)	35.16	0.7	0	50(-12.9)	50	[13]	[6]	[-1]	47	-159	CR	-0.1	HoldShort	(9)	3	2	-3	-17	0.6,82	49

21	Sep/6	13	34.54	34.28	34.81(0.26)	35.23(-0.03)	35.19(-0.14)	35.15	0.7	0	63(-9.5)	30	[13]	[-4]	[-6]	50	-176	DR	-0.1	OpenShort	(16)	-7	-17	-3	-3	0.6,85	49
22	Sep/6	12	34.54	34.28	34.72(0.29)	35.24(0.06)	35.24(-0.03)	35.26	0.8	0	72(-7.1)	35	[15]	[4]	[-1]	59	-117	CR	0	HoldShort	(16)	-2	0	-2	-9	0.9,86	49
23	Sep/6	11	34.54	34.28	34.62(0.32)	35.22(0.28)	35.24(0)	35.26	0.8	0	79(-5.9)	40	[16]	[11]	[-2]	57	-118	CR	0	HoldShort	(17)	0	11	-9	-20	0.9,84	49
24	Sep/6	10	34.54	34.28	34.51(0.29)	35.12(0.23)	35.25(0.03)	35.19	0.7	0	85(-3.4)	40	[15]	[11]	[1]	60	-63	UT	-0.1	OpenLong	(17)	2	14	-8	-20	0.9,87	49
25	Sep/6	9	34.54	34.28	34.41(0.26)	35.04(0.2)	35.24(-0.09)	35.1	0.6	0	89(-2.3)	0	[13]	[4]	[-19]	64	-63	CR	-0.2	HoldShort?	(14)	-5	-43	-8	-20	0.9,91	49

26	Sep/5	15	34.44	34.31	34.32(0.29)	34.97(0.26)	35.27(0.09)	35.38	1	1	91(4.7)	50	[15]	[14]	[5]	83	60	UT	0.1	OpenLong?	(17)	5	9	-2	20	1.3,100	54
27	Sep/5	14	34.44	34.31	34.22(0.23)	34.88(0.29)	35.24(0.17)	35.32	1	1	86(3.6)	50	[12]	[18]	[6]	84	144	UT	0.1	OpenLong	(16)	9	9	-4	20	1.4,99	54
28	Sep/5	13	34.44	34.31	34.14(0.23)	34.78(0.26)	35.18(0.51)	35.26	0.9	1	83(4)	50	[12]	[35]	[6]	87	234	UT	0.1	OpenLong	(14)	26	12	-5	20	1.5,99	54
29	Sep/5	12	34.44	34.31	34.06(0.26)	34.69(0.35)	35(0.49)	35.18	0.8	1	79(4.5)	50	[13]	[36]	[0]	89	201	UT	0.3	OpenLong	(13)	25	-5	-5	20	1.6,99	54
30	Sep/5	11	34.44	34.31	33.97(0.21)	34.57(0.55)	34.83(0.46)	35.21	0.8	1	74(6.6)	50	[11]	[39]	[0]	95	281	UT	0.6	OpenLong	(15)	23	-3	6	6	1.8,100	54

31	Sep/5	10	34.44	34.31	33.9(0.27)	34.38(0.56)	34.67(0.46)	35.23	0.9	1	67(9.1)	50	[14]	[40]	[15]	102	246	UT	0.9	HoldLong	(13)	23	29	6	20	2.2,97	54
32	Sep/5	9	34.44	34.31	33.81(0.18)	34.19(0.53)	34.51(0.35)	35.04	0.7	1	58(8.4)	50	[9]	[33]	[44]	103	275	UT	1	HoldLong?	(13)	18	112	4	20	2.3,95	54
33	Sep/1	15	34.37	34.37	33.75(0.12)	34.01(0.32)	34.51(0)	34.33	-0	1	50(1.6)	15	[6]	[9]	[-4]	76	59	CR	-0.1	OpenShort?	(5)	0	-5	-10	-14	1.3,93	52
34	Sep/1	14	34.37	34.37	33.71(0.09)	33.9(0.36)	34.39(0.23)	34.36	-0	1	48(3.1)	20	[5]	[21]	[-1]	84	159	CR	-0.1	OpenShort	(7)	12	-5	-10	20	1.5,96	52
35	Sep/1	13	34.37	34.37	33.68(0.12)	33.78(0.33)	34.31(0.62)	34.39	0	1	45(3.5)	45	[6]	[41]	[0]	91	243	UT	0.2	OpenLong	(7)	32	-9	-4	20	1.7,98	52

36	Sep/1	12	34.37	34.37	33.64(0.15)	33.67(0.3)	34.1(0.68)	34.45	0.1	1	42(5.8)	50	[8]	[44]	[13]	105	258	UT	0.9	HoldLong	(7)	35	8	15	20	2.2,100	52
37	Sep/1	11	34.37	34.37	33.59(0.12)	33.57(0.24)	33.87(0.71)	34.4	0	1	36(6.5)	50	[6]	[43]	[21]	113	295	UT	1.6	HoldLong	(8)	36	11	54	20	2.5,100	52
38	Sep/1	10	34.37	34.37	33.55(0.06)	33.49(0.24)	33.63(0.72)	34.33	-0	1	29(6.5)	45	[3]	[43]	[38]	102	343	UT	2.6	HoldLong	(5)	37	52	54	20	3,77	52
39	Sep/1	9	34.37	34.37	33.53(0.03)	33.41(0.12)	33.39(0.42)	34	-0.4	1	23(0.6)	35	[2]	[24]	[51]	61	212	UT	3	OpenLong?	(2)	21	110	45	20	2.3,53	52
40	Aug/31	15	34.31	34.46	33.52(-0.15)	33.37(-0.12)	33.25(0.03)	33.32	-1.1	-2	22(-6.9)	-40	[-8]	[-6]	[3]	-50	90	DP	0.3	OpenShort?	(-5)	2	2	13	6	-1,25	47

41	Aug/31	14	34.31	34.46	33.57(-0.15)	33.41(-0.09)	33.24(-0.09)	33.31	-1.1	-2	29(-4.1)	-40	[-8]	[-12]	[5]	-60	42	DP	0.3	OpenShort	(-8)	-5	10	9	9	-1,15	47
42	Aug/31	13	34.31	34.46	33.62(-0.18)	33.44(-0.12)	33.27(-0.24)	33.25	-1.2	-2	33(-3.4)	-50	[-9]	[-21]	[4]	-75	5	DP	-0.1	OpenShort	(-10)	-12	15	3	-12	-1.2,5	47
43	Aug/31	12	34.31	34.46	33.68(-0.21)	33.48(-0.15)	33.35(-0.24)	33.16	-1.3	-2	37(-2.3)	-50	[-11]	[-22]	[-8]	-90	-6	DT	-0.6	HoldShort	(-10)	-12	-13	-6	-20	-1.6,0	47
44	Aug/31	11	34.31	34.46	33.75(-0.18)	33.53(-0.12)	33.43(-0.18)	33.24	-1.2	-2	39(-0.4)	-50	[-9]	[-18]	[-8]	-88	-21	DT	-0.5	HoldShort	(-11)	-9	-8	-10	-20	-1.5,0	47
45	Aug/31	10	34.31	34.46	33.81(-0.15)	33.57(-0.12)	33.49(-0.24)	33.29	-1.1	-2	39(0.4)	-50	[-8]	[-20]	[-11]	-83	-63	DT	-0.6	HoldShort	(-8)	-12	-23	-6	-20	-1.5,5	47

46	Aug/31	9	34.31	34.46	33.86(-0.12)	33.61(-0.03)	33.57(-0.09)	33.43	-1	-2	39(0.5)	-50	[-6]	[-10]	[-14]	-71	-38	DT	-0.4	OpenShort?	(-8)	-5	-32	-1	-20	-1.2,9	47
47	Aug/30	15	34.37	34.68	33.9(-0.06)	33.61(0)	33.6(-0.03)	33.63	-0.8	3	39(1.5)	10	[-3]	[-4]	[2]	-59	-30	RG	0.1	Wait?	(-5)	-2	6	0	0	-0.8,11	51
48	Aug/30	14	34.37	34.68	33.92(-0.12)	33.62(-0.06)	33.61(-0.06)	33.59	-0.8	3	37(-0.7)	-15	[-6]	[-8]	[0]	-64	-0	DT	-0.1	OpenShort	(-5)	-3	8	-21	9	-1,11	51
49	Aug/30	13	34.37	34.68	33.96(-0.12)	33.64(-0.12)	33.63(-0.06)	33.54	-0.9	3	38(0.6)	-35	[-6]	[-10]	[-10]	-68	-20	DT	-0.3	OpenShort	(-8)	-3	-19	-23	9	-1.2,12	51
50	Aug/30	12	34.37	34.68	34(-0.12)	33.68(-0.18)	33.65(-0.03)	33.66	-0.8	3	37(0.3)	-15	[-6]	[-9]	[1]	-59	7	DP	0	OpenShort	(-5)	-2	6	-20	20	-1,16	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI