URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $21.9300 One month high (close): $24.9100

URA Daily Change: 1.67% Daily StdDev 1.62% URA EMA_5_Trend: 0.49% 10Minute StdDev: $0.2749

Latest Price : $24.91(1.67%)

Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	12	23.58	24.33	24.48(0.12)	24.58(0.2)	24.81(0.32)	24.88	1.4	20	23(1.6)	50	[7]	[31]	[4]	87	114	UT	0.3	OpenLong	(4)	20	11	-18	20	1.9,89	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.58(hourly_sma_10 -1.21%) 24.48(hourly_sma_20 -1.61%) 24.33(daily_ema_10 -2.21%) 23.58(daily_ema_20 -5.23%) Resistance Levels:

2	Sep/11	11	23.58	24.33	24.45(0.08)	24.53(0.16)	24.73(0.41)	24.83	1.3	20	21(2.4)	50	[5]	[35]	[-5]	92	186	CR	0.5	OpenShort	(7)	25	-30	9	20	1.9,94	75
3	Sep/11	10	23.58	24.33	24.43(0.12)	24.49(0.25)	24.63(0.57)	24.97	1.5	20	19(6)	50	[7]	[48]	[22]	128	246	UT	1.9	HoldLong	(7)	35	26	36	20	3.1,100	75
4	Sep/11	9	23.58	24.33	24.4(0.04)	24.43(0.16)	24.49(0.41)	24.85	1.4	20	13(3)	50	[3]	[34]	[38]	140	250	UT	3	HoldLong?	(4)	25	70	55	20	3.7,97	75
5	Sep/8	15	23.48	24.19	24.39(-0.08)	24.39(0.08)	24.39(0.16)	24.53	1.2	19	10(-4.4)	50	[-5]	[14]	[14]	66	197	UR	1.5	SmallShort?	(0)	10	18	33	20	1.5,78	78

6	Sep/8	14	23.48	24.19	24.41(-0.08)	24.37(0.04)	24.35(0.04)	24.45	1.1	19	14(-3.8)	50	[-5]	[5]	[15]	19	124	UR	0.8	SmallShort	(-4)	3	26	21	20	0.3,61	78
7	Sep/8	13	23.48	24.19	24.43(-0.08)	24.36(0.04)	24.34(-0.04)	24.33	1	19	18(-2.3)	20	[-5]	[0]	[-2]	-26	41	RG	-0.1	Wait	(-7)	-3	-2	5	-20	-0.6,39	78
8	Sep/8	12	23.48	24.19	24.45(-0.08)	24.35(0.04)	24.35(-0.04)	24.34	1	19	20(-1.8)	30	[-5]	[0]	[4]	-32	41	UR	-0.1	SmallShort	(-7)	-3	11	-1	0	-0.6,33	78
9	Sep/8	11	23.48	24.19	24.47(-0.12)	24.34(-0.12)	24.36(-0.08)	24.29	0.9	19	22(-1.3)	10	[-8]	[-8]	[-3]	-45	47	RG	-0.4	Wait	(-4)	-5	-6	-2	-4	-0.9,28	78
10	Sep/8	10	23.48	24.19	24.5(-0.08)	24.34(0)	24.38(-0.04)	24.32	1	19	24(-0.3)	25	[-5]	[-1]	[-7]	-42	11	RG	-0.3	Wait	(-7)	-3	-18	-1	-8	-0.9,31	78

11	Sep/8	9	23.48	24.19	24.52(-0.04)	24.37(0.04)	24.39(0.04)	24.4	1	19	24(0.2)	45	[-3]	[6]	[2]	-30	7	UR	0	SmallShort?	(-4)	3	2	6	8	-0.6,35	78
12	Sep/7	15	23.38	24.06	24.53(-0.04)	24.37(0)	24.38(0.16)	24.39	1.2	17	24(0)	45	[-3]	[12]	[-1]	-39	33	RG	0	Wait?	(-2)	10	-6	6	-4	-0.7,29	81
13	Sep/7	14	23.38	24.06	24.54(0.04)	24.36(-0.04)	24.34(0.08)	24.42	1.2	17	24(-0.4)	50	[2]	[7]	[7]	-39	-72	UT	0.4	OpenLong	(-2)	5	11	7	20	-0.6,26	81
14	Sep/7	13	23.38	24.06	24.54(0)	24.37(-0.12)	24.32(-0.12)	24.37	1.1	17	24(0.1)	50	[0]	[-9]	[6]	-47	-103	RG	0.2	Wait	(2)	-7	4	9	20	-0.8,23	81
15	Sep/7	12	23.38	24.06	24.54(0)	24.4(-0.16)	24.35(-0.04)	24.35	1.1	17	24(-0.1)	50	[0]	[-5]	[-1]	-58	-81	DR	0	OpenShort	(0)	-2	-4	0	4	-0.9,15	81

16	Sep/7	11	23.38	24.06	24.53(-0.04)	24.44(-0.2)	24.36(0.08)	24.37	1.1	17	24(0)	50	[-2]	[0]	[13]	-60	-3	UR	0	SmallShort	(0)	5	34	-6	20	-0.8,10	81
17	Sep/7	10	23.38	24.06	24.54(-0.04)	24.49(-0.29)	24.34(-0.21)	24.22	1	17	24(1.8)	15	[-2]	[-20]	[-11]	-75	-145	RG	-0.6	Wait	(-2)	-13	-22	-8	-20	-1.5,13	81
18	Sep/7	9	23.38	24.06	24.54(0)	24.56(-0.16)	24.39(-0.12)	24.32	1.1	17	22(-0.4)	35	[0]	[-10]	[-13]	-59	-123	DR	-0.4	OpenShort?	(-2)	-7	-35	0	-20	-1.2,21	81
19	Sep/6	15	23.28	23.97	24.55(0.04)	24.6(-0.16)	24.42(-0.12)	24.48	1.4	18	23(-0.9)	50	[2]	[-9]	[3]	-41	-108	RG	0.3	Wait?	(2)	-7	11	-5	4	-0.4,19	81
20	Sep/6	14	23.28	23.97	24.54(0.08)	24.64(-0.12)	24.45(-0.33)	24.43	1.4	18	24(-3.3)	50	[5]	[-20]	[4]	-52	-221	RG	-0.1	Wait	(0)	-20	31	-22	-20	-0.6,13	81

21	Sep/6	13	23.28	23.97	24.52(0.04)	24.67(-0.12)	24.53(-0.45)	24.29	1.2	18	27(-2.4)	25	[2]	[-28]	[-23]	-59	-260	DR	-1.1	OpenShort	(4)	-27	-26	-34	-20	-1,16	81
22	Sep/6	12	23.28	23.97	24.51(0.12)	24.7(-0.04)	24.64(-0.32)	24.41	1.3	18	29(-5.3)	45	[7]	[-16]	[-17]	-25	-266	DR	-0.9	OpenShort	(4)	-19	-22	-33	-20	-0.4,35	81
23	Sep/6	11	23.28	23.97	24.48(0.16)	24.71(0.04)	24.72(-0.28)	24.51	1.4	18	35(-5.1)	50	[10]	[-11]	[-19]	13	-249	DR	-0.7	OpenShort	(7)	-17	-24	-23	-20	0.1,60	81
24	Sep/6	10	23.28	23.97	24.44(0.16)	24.7(0.12)	24.79(-0.16)	24.62	1.6	18	40(-2.6)	50	[10]	[-1]	[-19]	44	-154	DR	-0.5	OpenShort	(11)	-10	-42	-14	-20	0.5,81	81
25	Sep/6	9	23.28	23.97	24.4(0.16)	24.67(0.2)	24.83(0.04)	24.81	1.8	18	42(0.2)	50	[10]	[14]	[-4]	73	2	CR	-0.1	HoldShort?	(11)	2	-9	-6	-4	1.1,95	81

26	Sep/5	15	23.17	23.84	24.36(0.16)	24.62(0.16)	24.82(0.24)	24.85	2.1	20	42(-0.4)	50	[10]	[26]	[5]	82	87	UT	0.1	HoldLong?	(11)	15	6	-5	20	1.4,97	85
27	Sep/5	14	23.17	23.84	24.32(0.16)	24.58(0.16)	24.76(0.24)	24.82	2	20	42(2)	50	[10]	[26]	[1]	85	97	UT	0.2	OpenLong	(9)	15	0	-4	16	1.5,97	85
28	Sep/5	13	23.17	23.84	24.28(0.17)	24.54(0.2)	24.7(0.37)	24.82	2	20	40(2.5)	50	[10]	[35]	[1]	91	133	UT	0.4	OpenLong	(9)	23	-9	3	20	1.7,98	85
29	Sep/5	12	23.17	23.84	24.24(0.17)	24.49(0.2)	24.61(0.45)	24.86	2.1	20	38(4.5)	50	[10]	[40]	[14]	98	195	UT	0.8	OpenLong	(9)	28	24	4	20	2,98	85
30	Sep/5	11	23.17	23.84	24.2(0.12)	24.44(0.29)	24.5(0.29)	24.75	2	20	33(3.6)	50	[7]	[33]	[22]	98	174	UT	0.9	OpenLong	(9)	18	51	12	20	2,98	85

31	Sep/5	10	23.17	23.84	24.17(0.04)	24.37(0.21)	24.43(0.08)	24.52	1.7	20	30(1.4)	50	[3]	[16]	[-3]	82	116	CR	0.4	OpenShort	(4)	5	-9	3	-4	1.5,94	85
32	Sep/5	9	23.17	23.84	24.16(0.12)	24.32(0.33)	24.41(0.12)	24.56	1.7	20	28(2.2)	50	[7]	[23]	[17]	85	66	UT	0.7	OpenLong?	(2)	7	51	3	-12	1.7,92	85
33	Sep/1	15	23.05	23.67	24.13(0.12)	24.24(0.25)	24.41(0)	24.33	1.8	18	26(-4.9)	50	[7]	[13]	[-6]	61	-57	CR	-0.2	HoldShort?	(4)	0	-9	-9	-20	0.9,88	69
34	Sep/1	14	23.05	23.67	24.1(0.12)	24.18(0.21)	24.41(0)	24.37	1.8	18	31(-0.3)	50	[8]	[12]	[0]	73	-29	UT	-0	OpenLong	(9)	0	4	-8	0	1.2,93	69
35	Sep/1	13	23.05	23.67	24.07(0.12)	24.13(0.17)	24.38(0.25)	24.35	1.8	18	31(-0.2)	50	[8]	[27]	[-3]	76	53	CR	-0.1	OpenShort	(7)	16	-18	-1	20	1.2,96	69

36	Sep/1	12	23.05	23.67	24.04(0.17)	24.09(0.17)	24.32(0.37)	24.43	1.9	18	32(2)	50	[11]	[35]	[6]	89	69	UT	0.5	OpenLong	(7)	23	0	3	20	1.7,96	69
37	Sep/1	11	23.05	23.67	24(0.17)	24.05(0.17)	24.23(0.54)	24.43	1.9	18	30(1.3)	50	[11]	[45]	[21]	96	139	UT	0.9	OpenLong	(9)	34	29	26	20	2,96	69
38	Sep/1	10	23.05	23.67	23.96(0.08)	24.01(0.08)	24.1(0.46)	24.3	1.7	18	28(1.2)	50	[5]	[36]	[4]	78	181	UT	1	OpenLong	(7)	29	-16	27	20	1.7,85	69
39	Sep/1	9	23.05	23.67	23.94(0.17)	23.99(0.13)	23.99(0.5)	24.37	1.8	18	27(3.8)	50	[11]	[42]	[39]	80	128	UT	1.9	OpenLong?	(9)	31	76	41	20	2.2,75	69
40	Aug/31	15	22.94	23.48	23.9(0.04)	23.96(-0.08)	23.99(0)	24.03	1.6	15	23(-2.4)	50	[3]	[2]	[7]	17	4	UT	1	OpenLong?	(2)	0	2	20	20	0.8,47	63

41	Aug/31	14	22.94	23.48	23.89(0.08)	23.98(-0.04)	23.99(0)	24.02	1.6	15	26(-0.1)	50	[5]	[4]	[19]	-3	-33	UT	0.9	OpenLong	(4)	0	52	-0	17	0.7,30	63
42	Aug/31	13	22.94	23.48	23.89(0)	23.99(-0.08)	23.87(-0.25)	23.79	1.3	15	26(-0.1)	35	[0]	[-12]	[-2]	-44	-97	DR	-0.5	OpenShort	(0)	-14	16	-27	-20	-0.5,19	63
43	Aug/31	12	22.94	23.48	23.89(0)	23.99(0)	23.93(-0.25)	23.72	1.1	15	26(0.2)	25	[0]	[-10]	[-20]	-42	-127	DR	-1.2	OpenShort	(0)	-14	-21	-31	-20	-0.9,31	63
44	Aug/31	11	22.94	23.48	23.89(0)	23.99(0)	23.99(-0.29)	23.81	1.3	15	26(-0.6)	0	[0]	[-12]	[-23]	-2	-106	DR	-1	OpenShort	(2)	-17	-43	-19	-20	-0.3,56	63
45	Aug/31	10	22.94	23.48	23.87(0.08)	24.01(0.13)	24.06(-0.04)	24	1.6	15	26(0.3)	50	[5]	[7]	[-7]	38	-44	CR	-0.3	HoldShort	(2)	-2	-14	-9	-12	0.7,70	63

46	Aug/31	9	22.94	23.48	23.85(0.08)	23.98(0.13)	24.07(-0.17)	24.06	1.6	15	26(0)	50	[5]	[-1]	[-2]	52	-38	DR	-0.1	OpenShort?	(4)	-10	4	-12	-12	1.2,72	63
47	Aug/30	15	22.84	23.28	23.83(0.08)	23.95(0.17)	24.11(0.08)	24.04	1.8	14	26(-0.4)	50	[5]	[15]	[-3]	55	27	CR	-0.4	HoldShort?	(4)	5	0	-17	-4	1.2,75	67
48	Aug/30	14	22.84	23.28	23.81(0.08)	23.91(0.13)	24.09(0.25)	24.04	1.8	14	26(-0.9)	50	[4]	[23]	[-1]	65	83	CR	-0.3	HoldShort	(4)	14	-16	22	12	1.3,82	67
49	Aug/30	13	22.84	23.28	23.79(0.17)	23.88(0.13)	24.03(0.29)	24.11	2	14	27(-0.4)	50	[9]	[26]	[3]	87	30	UT	0.5	HoldLong	(7)	16	-14	29	20	1.8,92	67
50	Aug/30	12	22.84	23.28	23.75(0.17)	23.85(0.25)	23.96(0.34)	24.17	2	14	28(-0.5)	50	[9]	[32]	[8]	106	93	UT	1.2	CloseLong	(9)	19	-6	35	20	2.3,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI