SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $19.6400 One month high (close): $21.7700

SAGE Daily Change: 0.42% Daily StdDev 7.61% SAGE EMA_5_Trend: 1.3% 10Minute StdDev: $0.5116

Latest Price : $21.66(0.42%)

Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	12	20.38	20.56	21.07(0.29)	21.44(0.61)	21.81(0.6)	21.97	2.3	1	70(6.6)	20	[4]	[14]	[3]	97	291	UT	0.3	OpenLong	(4)	8	5	-7	20	1.9,99	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.44(hourly_sma_10 -2.41%) 21.07(hourly_sma_20 -4.1%) 20.56(daily_ema_10 -6.42%) 20.38(daily_ema_20 -7.24%) Resistance Levels:

2	Sep/11	11	20.38	20.56	21.01(0.29)	21.31(0.42)	21.68(0.79)	21.88	2.2	1	64(7.3)	30	[4]	[15]	[9]	99	317	UT	0.5	OpenLong	(4)	10	8	-8	20	2,99	91
3	Sep/11	10	20.38	20.56	20.95(0.19)	21.22(0.43)	21.51(0.61)	21.74	2	1	56(7.1)	15	[3]	[12]	[5]	101	341	UT	0.6	HoldLong	(3)	8	-4	-4	20	2.1,98	91
4	Sep/11	9	20.38	20.56	20.91(0.29)	21.13(0.48)	21.38(0.75)	21.81	2.1	1	49(8.2)	35	[4]	[15]	[13]	118	330	UT	1.3	HoldLong?	(3)	10	10	9	20	2.7,100	91
5	Sep/8	15	20.37	20.38	20.85(0.24)	21.03(0.48)	21.22(0.76)	21.65	1.9	2	41(11)	45	[3]	[15]	[18]	122	326	UT	1.5	HoldLong?	(3)	10	19	10	20	2.9,99	77

6	Sep/8	14	20.37	20.38	20.8(0.19)	20.93(0.34)	21.06(0.57)	21.33	1.4	2	30(4.5)	25	[3]	[11]	[11]	114	204	UT	1.3	HoldLong	(3)	8	16	18	20	2.6,99	77
7	Sep/8	13	20.37	20.38	20.76(0.14)	20.86(0.29)	20.94(0.05)	21.07	1	2	26(0.4)	10	[2]	[4]	[2]	91	26	RG	0.7	Wait	(1)	1	-1	10	5	1.8,96	77
8	Sep/8	12	20.37	20.38	20.73(0.14)	20.8(0.29)	20.93(0.24)	21.08	1	2	25(0.2)	30	[2]	[7]	[10]	92	93	UT	0.9	HoldLong	(3)	3	9	15	20	2,92	77
9	Sep/8	11	20.37	20.38	20.7(0.19)	20.74(0.14)	20.88(0.19)	20.94	0.8	2	25(-1.1)	20	[3]	[5]	[3]	61	-27	UT	0.3	OpenLong	(2)	3	2	-8	20	1.4,76	77
10	Sep/8	10	20.37	20.38	20.66(0.15)	20.71(0.1)	20.84(0.24)	20.9	0.8	2	26(-1.6)	20	[2]	[5]	[6]	62	27	UT	0.3	OpenLong	(2)	3	11	-2	20	1.3,79	77

11	Sep/8	9	20.37	20.38	20.63(0.19)	20.69(-0.05)	20.79(0.05)	20.72	0.5	2	28(-8.7)	20	[3]	[2]	[-3]	48	-137	CR	-0.4	HoldShort?	(1)	1	-17	1	20	0.5,85	77
12	Sep/7	15	20.26	20.19	20.59(0.19)	20.7(0.1)	20.78(0.58)	21	1.1	1	36(-0.9)	25	[3]	[10]	[11]	85	154	UT	0.9	HoldLong?	(4)	8	9	17	20	1.6,95	68
13	Sep/7	14	20.26	20.19	20.55(0.15)	20.7(0)	20.66(0.34)	20.85	0.9	1	37(1)	25	[2]	[6]	[9]	67	80	UT	0.8	OpenLong	(3)	5	6	15	20	1.2,87	68
14	Sep/7	13	20.26	20.19	20.52(0.05)	20.68(0.05)	20.59(0.05)	20.75	0.7	1	36(0.6)	5	[1]	[2]	[4]	46	71	RG	0.7	Wait	(1)	1	2	16	5	0.9,73	68
15	Sep/7	12	20.26	20.19	20.51(0.1)	20.67(0.05)	20.58(-0.05)	20.71	0.7	1	36(0.8)	5	[1]	[1]	[2]	33	-15	RG	0.5	Wait	(1)	-1	6	0	0	0.8,63	68

16	Sep/7	11	20.26	20.19	20.51(0)	20.67(0)	20.59(-0.1)	20.61	0.5	1	35(0.1)	5	[0]	[-1]	[0]	22	37	RG	0.1	Wait	(1)	-1	14	-14	-20	0.5,59	68
17	Sep/7	10	20.26	20.19	20.51(0)	20.66(-0.05)	20.61(-0.48)	20.39	0.2	1	35(-0.1)	-20	[0]	[-6]	[-12]	-2	-174	DR	-0.9	OpenShort	(0)	-6	-7	-27	-20	-0.4,58	68
18	Sep/7	9	20.26	20.19	20.51(0)	20.67(0.1)	20.71(-0.29)	20.5	0.4	1	35(-0.1)	-20	[0]	[-2]	[-13]	32	-77	DR	-0.9	OpenShort?	(0)	-4	-13	-15	-20	0,82	68
19	Sep/6	15	20.16	20.07	20.49(0.1)	20.65(0.15)	20.77(0.05)	20.71	0.8	1	35(3.2)	-5	[1]	[3]	[-6]	63	25	CR	-0.3	HoldShort?	(1)	1	-4	-11	-20	0.9,90	52
20	Sep/6	14	20.16	20.07	20.47(0.15)	20.62(0.29)	20.76(0.14)	20.78	0.9	1	32(-0.7)	10	[2]	[5]	[2]	80	26	RG	0.1	Wait	(1)	2	4	-8	20	1.4,95	52

21	Sep/6	13	20.16	20.07	20.44(0.15)	20.56(0.39)	20.73(0.14)	20.72	0.8	1	33(-0.5)	-5	[2]	[6]	[-6]	76	16	CR	-0	OpenShort	(3)	2	-7	-5	-20	1.2,96	52
22	Sep/6	12	20.16	20.07	20.41(0.15)	20.48(0.34)	20.7(0.34)	20.83	0.9	1	33(2.9)	5	[2]	[8]	[3]	95	141	RG	0.5	Wait	(2)	4	0	2	20	1.8,100	52
23	Sep/6	11	20.16	20.07	20.38(0.15)	20.41(0.25)	20.63(0.49)	20.83	0.9	1	30(3.8)	20	[2]	[9]	[14]	103	189	UT	0.9	HoldLong	(3)	6	11	8	20	2.1,100	52
24	Sep/6	10	20.16	20.07	20.35(0.1)	20.36(0.05)	20.53(0.24)	20.65	0.7	1	26(0.9)	15	[1]	[4]	[7]	90	111	UT	0.6	HoldLong	(1)	3	1	9	20	1.6,100	52
25	Sep/6	9	20.16	20.07	20.33(0.15)	20.35(0.1)	20.48(0.39)	20.63	0.7	1	25(0.5)	25	[2]	[7]	[12]	89	96	UT	0.8	HoldLong?	(1)	5	4	19	20	1.6,99	52

26	Sep/5	15	20.07	19.97	20.3(0.15)	20.33(0.05)	20.4(0.69)	20.56	0.6	2	25(1.8)	35	[2]	[11]	[10]	78	153	UT	0.9	OpenLong?	(2)	9	4	25	20	1.5,90	34
27	Sep/5	14	20.07	19.97	20.27(0.2)	20.32(0.1)	20.26(0.35)	20.5	0.6	2	23(-3.9)	35	[3]	[7]	[10]	63	-6	UT	1.3	OpenLong	(2)	5	10	24	20	1.3,80	34
28	Sep/5	13	20.07	19.97	20.23(0.15)	20.3(-0.1)	20.26(0)	20.35	0.4	2	27(-4.7)	35	[2]	[1]	[8]	33	-94	UT	0.8	OpenLong	(2)	0	3	22	20	0.6,68	34
29	Sep/5	12	20.07	19.97	20.2(0.2)	20.32(-0.05)	20.19(-0.1)	20.31	0.3	2	32(-3.5)	25	[3]	[-0]	[-1]	3	-174	DR	0.5	OpenShort	(3)	-1	3	-6	-5	0.4,43	34
30	Sep/5	11	20.07	19.97	20.16(0.15)	20.33(0.1)	20.21(-0.2)	20.27	0.3	2	35(-3.1)	20	[2]	[-1]	[1]	-9	-158	RG	0.2	Wait	(2)	-3	25	-21	-20	0.4,31	34

31	Sep/5	10	20.07	19.97	20.13(0.05)	20.31(-0.15)	20.25(-0.69)	19.88	-0.2	2	38(-1.5)	-15	[1]	[-9]	[-20]	-33	-351	DR	-1.2	OpenShort	(1)	-9	-18	-35	-20	-0.8,37	34
32	Sep/5	9	20.07	19.97	20.12(0.15)	20.31(0)	20.39(-0.1)	20.16	0.1	2	40(-2.3)	0	[2]	[0]	[-12]	21	-157	DR	-0.7	OpenShort?	(1)	-1	-12	-17	-20	0.1,68	34
33	Sep/1	15	19.89	19.87	20.09(0.1)	20.31(0)	20.41(-0.2)	20.35	0.1	-8	42(33.1)	-50	[1]	[-4]	[-3]	55	-25	DR	-0.2	OpenShort?	(3)	-3	-6	-8	5	0.8,85	25
34	Sep/1	14	19.89	19.87	20.07(0.15)	20.34(0.1)	20.45(0.05)	20.45	0.2	-8	9(0.2)	-25	[2]	[0]	[1]	73	51	RG	0	Wait	(2)	1	-1	-0	10	1.2,93	25
35	Sep/1	13	19.89	19.87	20.04(0.1)	20.32(0.25)	20.44(0.34)	20.46	0.2	-8	9(0.4)	-25	[1]	[5]	[-1]	73	195	CR	0.1	HoldShort	(2)	4	0	-5	-5	1.3,90	25

36	Sep/1	12	19.89	19.87	20.02(0.1)	20.27(0.2)	20.37(0.39)	20.46	0.2	-8	8(0.6)	-20	[1]	[5]	[4]	80	220	RG	0.3	Wait	(1)	5	8	1	20	1.5,92	25
37	Sep/1	11	19.89	19.87	20(0.1)	20.23(0.3)	20.29(0.05)	20.34	0.1	-8	8(0.2)	-35	[1]	[2]	[-4]	74	85	CR	0.2	HoldShort	(1)	1	-11	11	-20	1.2,94	25
38	Sep/1	10	19.89	19.87	19.98(0.05)	20.17(0.45)	20.28(0.25)	20.52	0.2	-8	8(0.7)	-20	[1]	[5]	[5]	89	278	RG	0.9	SmallShort	(1)	3	5	10	15	2,89	25
39	Sep/1	9	19.89	19.87	19.97(0.1)	20.08(0.45)	20.23(0.15)	20.44	0.2	-8	7(0.7)	-10	[1]	[4]	[11]	78	178	RG	0.8	SmallShort?	(1)	2	24	-1	20	1.9,80	25
40	Aug/31	15	20.59	19.83	19.95(0.05)	19.99(0.2)	20.2(0.05)	20.06	-0.1	-11	6(1.6)	-50	[1]	[1]	[-4]	40	22	CR	-0.6	HoldShort?	(0)	1	-3	-16	-5	0.5,77	18

41	Aug/31	14	20.59	19.83	19.94(0.1)	19.95(0.2)	20.19(0.15)	20.11	-0.1	-11	5(0.1)	-50	[1]	[2]	[-5]	58	29	CR	-0.4	HoldShort	(1)	2	-8	-10	-5	0.8,88	18
42	Aug/31	13	20.59	19.83	19.92(0.1)	19.91(0.35)	20.16(0.5)	20.23	-0.1	-11	5(0.2)	-25	[1]	[8]	[7]	82	183	RG	0.3	Wait	(1)	7	-4	18	20	1.4,97	18
43	Aug/31	12	20.59	19.83	19.9(0.15)	19.84(0.15)	20.06(0.7)	20.29	-0.1	-11	4(0.5)	-5	[2]	[9]	[15]	87	223	RG	1.1	SmallShort	(2)	9	1	27	20	1.8,92	18
44	Aug/31	11	20.59	19.83	19.87(0.1)	19.81(0.25)	19.92(0.66)	20.28	-0.1	-11	4(0.4)	0	[1]	[9]	[23]	89	279	RG	1.9	SmallShort	(2)	9	18	51	20	2.2,84	18
45	Aug/31	10	20.59	19.83	19.87(0)	19.81(0)	19.79(0.41)	20	-0.1	-11	3(0.1)	-30	[0]	[4]	[11]	29	188	UR	1.3	SmallShort	(0)	5	0	38	20	0.9,56	18

46	Aug/31	9	20.59	19.83	19.85(0.05)	19.76(-0.05)	19.71(0.31)	20	-0.1	-11	3(0)	-15	[1]	[2]	[18]	5	103	RG	1.8	SmallShort?	(1)	4	19	30	20	0.9,32	18
47	Aug/30	15	21.32	19.83	19.84(-0.05)	19.77(-0.15)	19.65(0.1)	19.71	-0.3	-15	3(0.5)	-45	[-1]	[-2]	[7]	-63	7	DP	0.4	OpenShort?	(-1)	1	6	11	20	-0.8,7	58
48	Aug/30	14	21.32	19.83	19.85(-0.1)	19.8(-0.25)	19.63(-0.36)	19.62	-0.3	-15	3(0.2)	-50	[-1]	[-9]	[-7]	-84	-112	DT	-0.1	HoldShort	(-1)	-5	-1	-28	-20	-1.4,1	58
49	Aug/30	13	21.32	19.83	19.87(-0.15)	19.85(-0.25)	19.7(-0.2)	19.63	-0.3	-15	3(0)	-50	[-2]	[-7]	[-7]	-86	-12	DT	-0.5	HoldShort	(-1)	-3	1	-29	-20	-1.6,4	58
50	Aug/30	12	21.32	19.83	19.9(-0.05)	19.9(-0.1)	19.74(-0.35)	19.62	-0.3	-15	3(0.3)	-50	[-1]	[-7]	[-12]	-95	-178	DT	-0.8	HoldShort	(-1)	-5	-3	-32	-20	-1.9,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI