Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $27.8100      One month high (close): $30.0300

PRLB Daily Change: -0.57%   Daily StdDev 1.65%   PRLB EMA_5_Trend: -1.56%   10Minute StdDev: $0.1447

Latest Price :  $27.81(-0.57%)

Wed. Sep 13, 2023($0.3)   Tue. Sep 12, 2023($0.4)   Mon. Sep 11, 2023($0.1)   Fri. Sep 8, 2023($0.3)   Thu. Sep 7, 2023($0.4)   Wed. Sep 6, 2023($0.3)   Tue. Sep 5, 2023($0.6)   Fri. Sep 1, 2023($0.2)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.56%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.37%(56%)   Avg negative next hour return: -0.2%(44%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1112   28.79  28.83  28.12(-0.18 27.99(-0.04 27.98(-0.1427.95-1.6    -251(-6)-50[-11][-14][-1]-51111DT-0.1OpenShort    (-7)-90-70-0.6,1450

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.99(hourly_sma_10 0.14%)   28.12(hourly_sma_20 0.61%)   28.79(daily_ema_20 3.01%)   28.83(daily_ema_10 3.15%)  
 
2Sep/1111   28.79  28.83  28.17(-0.11 28(-0.11 28.02(-0.0727.95-1.6    -257(-3.8)-40[-7][-11][5]-5131DP-0.2OpenShort    (-9)-413-211-0.7,1750
3Sep/1110   28.79  28.83  28.2(-0.18 28.03(-0.11 28.04(-0.0427.88-1.7    -261(-3.7)-50[-11][-11][-14]-6090DT-0.5OpenShort    (-7)-2-37-4-11-1,1550
4Sep/119   28.79  28.83  28.25(-0.18 28.06(0.07 28.05(0.0428.08-1.3    -265(-5.1)-50[-11][-0][3]-31163UR0.1SmallShort?    (-7)279-14-0.5,3250
5Sep/815   28.84  28.97  28.3(-0.18 28.04(0.04 28.04(0.0728.04-1.6    -170(-13.8)-50[-11][1][-6]-46143RG0Wait?    (-9)4-1910-18-0.7,2249
 
6Sep/814   28.84  28.97  28.35(-0.11 28.03(0.07 28.02(0.1428.14-1.4    -184(-2.2)-10[-7][7][8]-48101UR0.3SmallShort    (-9)913720-0.5,1549
7Sep/813   28.84  28.97  28.38(-0.14 28.01(-0.04 27.98(-0.1128.07-1.6    -186(-0.1)-15[-9][-12][12]-5722DP0.2OpenShort    (-7)-729618-0.7,1149
8Sep/812   28.84  28.97  28.42(-0.14 28.02(-0.21 28.01(-0.2127.91-1.9    -186(2.4)-50[-9][-23][-6]-75-77DT-0.2OpenShort    (-9)-13-22-318-1.2,549
9Sep/811   28.84  28.97  28.46(-0.14 28.08(-0.28 28.07(0.0728.03-1.7    -184(0.6)-15[-9][-8][9]-7036DP-0.1OpenShort    (-6)422-420-1.1,849
10Sep/810   28.84  28.97  28.5(-0.21 28.16(-0.32 28.07(0) 27.91-1.9    -183(1.6)-50[-13][-14][-4]-7636DT-0.3OpenShort    (-9)0-16-220-1.5,1249
 
11Sep/89   28.84  28.97  28.56(-0.21 28.25(-0.28 28.05(0.0428-1.7    -181(-0.8)-50[-13][-11][-12]-6558DT-0.1OpenShort?    (-11)2-388-7-1.4,2049
12Sep/715   28.86  29.09  28.62(-0.14 28.33(-0.18 28.04(0.0728.21-1.4    282(-5.4)-10[-9][-5][4]-5746DP0.4OpenShort?    (-9)46130-1,1849
13Sep/714   28.86  29.09  28.66(-0.35 28.38(-0.25 28.02(-0.2128.18-1.5    288(-20.6)-20[-21][-27][17]-71179DP0.4OpenShort    (-9)-1342914-1.2,949
14Sep/713   28.86  29.09  28.76(-0.35 28.45(-0.35 28.08(-0.6727.95-2    2108(-6.5)-50[-21][-58][-1]-89-65DT-0.3HoldShort    (-20)-4191-20-1.6,149
15Sep/712   28.86  29.09  28.86(-0.38 28.55(-0.42 28.27(-0.6327.9-2.1    2115(-1.4)-50[-23][-58][-9]-95-68DT-0.7HoldShort    (-20)-38-9-6-20-1.8,049
 
16Sep/711   28.86  29.09  28.97(-0.38 28.67(-0.31 28.45(-0.6327.95-2    2116(-0.8)-50[-23][-55][-23]-98-88DT-0.9HoldShort    (-20)-38-37-13-20-1.9,049
17Sep/710   28.86  29.09  29.08(-0.31 28.76(-0.21 28.63(-0.4228.15-1.5    2117(2.2)-50[-19][-38][-32]-91-79DT-0.9OpenShort    (-20)-26-61-8-20-1.7,249
18Sep/79   28.86  29.09  29.17(-0.24 28.82(-0.1 28.75(-0.2128.49-0.8    2115(-0.8)-50[-15][-21][-25]-78-11DT-0.5HoldShort?    (-14)-13-61-2-20-1.3,549
19Sep/615   28.88  29.2  29.24(-0.17 28.82(0)  28.81(-0.128.83-0.1    4115(-4.4)-15[-10][-9][-0]-5931DT0OpenShort?    (-9)-6-450-0.8,1155
20Sep/614   28.88  29.2  29.29(-0.14 28.85(-0.07 28.84(-0.1428.85-0.1    4120(1.4)0[-8][-12][4]-66-34RG0Wait    (-10)-89-114-0.8,455
 
21Sep/613   28.88  29.2  29.33(-0.14 28.87(-0.14 28.88(-0.0328.8-0.2    4118(2.9)5[-8][-8][5]-71-33RG-0.2Wait    (-7)-211-220-1,455
22Sep/612   28.88  29.2  29.37(-0.17 28.91(-0.1 28.89(-0.0328.74-0.3    4116(3.8)-30[-10][-7][-10]-74-28DT-0.3OpenShort    (-7)-2-22-5-20-1.2,655
23Sep/611   28.88  29.2  29.42(-0.1 28.94(-0.45 28.9(0.0728.86-0    4112(3.5)10[-6][-10][3]-63-60RG-0.1Wait    (-7)4-12820-1.1,1555
24Sep/610   28.88  29.2  29.45(-0.17 29.07(-0.38 28.88(0.0728.930.1    4108(1.1)-25[-10][-9][-5]-6429DT0.1OpenShort    (-7)4-301020-1.1,1455
25Sep/69   28.88  29.2  29.5(-0.1 29.18(-0.27 28.86(0.0329.10.5    4107(1.5)45[-6][-8][23]-60-22RG0.5Wait?    (-7)2501320-0.8,1055
 
26Sep/515   28.87  29.22  29.53(-0.17 29.26(-0.48 28.85(-0.2828.82-0.1    5106(8.5)-25[-10][-32][3]-87-127DP-0.1OpenShort?    (-9)-16114-11-1.5,151
27Sep/514   28.87  29.22  29.58(-0.1 29.4(-0.41 28.93(-0.2128.76-0.2    597(8.3)-15[-6][-23][-7]-95-230DT-0.4OpenShort    (-9)-12-4-1-20-1.8,051
28Sep/513   28.87  29.22  29.61(-0.1 29.52(-0.4 28.99(-0.9228.78-0.2    589(9.9)-30[-6][-62][-15]-100-418DT-0.5HoldShort    (-5)-50-11-18-20-2,051
29Sep/512   28.87  29.22  29.64(-0.07 29.64(-0.34 29.26(-0.8128.84-0.1    579(7.8)-20[-4][-54][-25]-100-412DT-1.2HoldShort    (-7)-44-37-22-20-2.2,551
30Sep/511   28.87  29.22  29.64(0)  29.74(-0.17 29.5(-0.6129.050.4    571(-1.5)0[0][-37][-28]-93-371DR-1.4HoldShort    (0)-33-30-54-20-1.9,551
 
31Sep/510   28.87  29.22  29.66(0.03 29.79(-0.13 29.68(-0.629.220.8    573(-3)20[2][-35][-6]-47-340DR-1.4OpenShort    (2)-3327-38-20-1.3,3651
32Sep/59   28.87  29.22  29.66(0)  29.83(-0.2 29.86(-0.6329.070.4    576(-1.4)0[0][-39][-76]-34-367DR-2.3OpenShort?    (0)-34-176-36-20-1.7,5951
33Sep/115   28.88  29.15  29.65(0.24 29.89(0.17 30.05(0.130.12.1    577(11)50[13][16][5]69-77UT0.1OpenLong?    (10)615-7171.3,8666
34Sep/114   28.88  29.15  29.58(0.2 29.84(0.03 30.02(0.130.011.9    566(-3.3)50[11][11][2]67-30UT-0OpenLong    (10)54-7201.1,8966
35Sep/113   28.88  29.15  29.52(0.17 29.83(0.1 29.99(0.329.991.9    569(-1.7)50[9][23][-7]7363CR0HoldShort    (10)16-26-1201.2,9366
 
36Sep/112   28.88  29.15  29.47(0.24 29.8(0.17 29.9(0.3730.142.2    571(2.2)50[13][30][12]9077UT0.6OpenLong    (12)20217201.6,10066
37Sep/111   28.88  29.15  29.4(0.14 29.75(0.17 29.79(0.2430.022    569(3.1)50[7][21][8]89128UT0.6OpenLong    (10)13171431.6,9966
38Sep/110   28.88  29.15  29.36(0.14 29.7(0.17 29.72(0.1729.921.8    566(3.1)50[7][17][7]7789UT0.5OpenLong    (7)979201.5,8966
39Sep/19   28.88  29.15  29.32(0.14 29.65(0.24 29.72(0) 29.881.7    563(4.2)50[7][10][18]6846UT0.6OpenLong?    (7)054031.5,8066
40Aug/3115   28.89  28.99  29.28(0.07 29.58(0.17 29.67(-0.129.570.8    -158(17.7)-20[4][1][-6]463CR-0.3HoldShort?    (5)-5-4-10-200.9,7363
 
41Aug/3114   28.89  28.99  29.26(0.07 29.53(0.2 29.7(-0.0329.590.9    -141(1.2)-10[4][5][-10]5030CR-0.3HoldShort    (4)-2-10-19-201,7563
42Aug/3113   28.89  28.99  29.24(0.07 29.47(0.2 29.71(0.1329.650.9    -140(1.6)10[4][14][-1]67101CR-0.2HoldShort    (4)74-1231.3,8463
43Aug/3112   28.89  28.99  29.22(0.07 29.41(0.27 29.67(0.129.630.9    -138(1.5)-15[4][14][-18]7594CR-0.1HoldShort    (4)5-46-11-101.3,9263
44Aug/3111   28.89  28.99  29.2(0.1 29.33(0.38 29.64(0.4729.91.2    -136(6)45[5][37][16]108257UT0.9HoldLong    (5)25318202.3,10063
45Aug/3110   28.89  28.99  29.17(0.07 29.22(0.31 29.5(0.4829.721    -130(3.5)35[4][35][10]104242UT0.9HoldLong    (5)25711202.2,9963
 
46Aug/319   28.89  28.99  29.15(0.07 29.13(0.28 29.36(0.4429.681    -127(4.1)40[4][32][24]109221UT1.5HoldLong?    (4)234426202.4,9963
47Aug/3015   28.99  28.88  29.15(0)  29.05(0.14 29.23(0.3129.430.4    -423(5.9)0[0][21][9]84179UR1.1SmallShort?    (0)16-436201.6,9464
48Aug/3014   28.99  28.88  29.13(0.07 29.01(0.07 29.14(0.4529.450.4    -417(1.5)35[4][27][24]71153UT1.7OpenLong    (2)244124201.8,7664
49Aug/3013   28.99  28.88  29.13(0)  28.99(0.03 29.01(0.2429.220.2    -415(-0.2)20[0][14][18]30102UR1.3SmallShort    (0)133910200.7,6264
50Aug/3012   28.99  28.88  29.11(-0.07 28.98(-0.03 28.94(0.1290    -416(-0.4)-45[-4][4][-4]-2557RG0.4Wait    (-2)5-11-814-0.7,4364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA