|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $103.4800 One month high (close): $106.1600
LQD Daily Change: -0.19% Daily StdDev 0.59% LQD EMA_5_Trend: -0.1% 10Minute StdDev: $0.2057
Latest Price : $104.52(-0.19%) | Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 12 | 104.74 | 105.06 | 104.58(0.02) | 104.73(-0.04) | 104.57(-0.06) | 104.48 | -0.3 | | 2 | 34(-2.8) | 10 | [3] | [-14] | [-2] | -46 | -44 | DR | -0.4 | OpenShort | | (4) | -10 | 5 | -20 | -5 | -0.4,14 | 61 | Sample size 36 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 104.58(hourly_sma_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 104.73(hourly_sma_10 0.24%) 104.74(daily_ema_20 0.25%) 105.06(daily_ema_10 0.56%)
|
| | | 2 | Sep/11 | 11 | 104.74 | 105.06 | 104.56(0.02) | 104.77(-0.02) | 104.63(-0.08) | 104.45 | -0.4 | | 2 | 36(-2.8) | -5 | [3] | [-15] | [-11] | -38 | -48 | DR | -0.7 | OpenShort | | (2) | -14 | -16 | -26 | -17 | -0.4,22 | 61 | | 3 | Sep/11 | 10 | 104.74 | 105.06 | 104.54(0.03) | 104.79(0.01) | 104.71(-0.04) | 104.54 | -0.3 | | 2 | 39(-2.4) | 20 | [5] | [-6] | [-7] | -8 | -38 | DR | -0.6 | OpenShort | | (5) | -7 | -9 | -19 | -15 | 0,42 | 61 | | 4 | Sep/11 | 9 | 104.74 | 105.06 | 104.51(0.02) | 104.78(0.01) | 104.75(-0.07) | 104.59 | -0.2 | | 2 | 42(-1.7) | -5 | [3] | [-11] | [-14] | 15 | -26 | DR | -0.5 | OpenShort? | | (5) | -12 | -30 | -13 | -15 | 0.3,57 | 61 | | 5 | Sep/8 | 15 | 104.77 | 105.11 | 104.49(0.02) | 104.77(0.02) | 104.82(-0.07) | 104.77 | 0 | | 2 | 43(0.7) | -0 | [3] | [-10] | [-4] | 40 | -6 | DR | -0.2 | OpenShort? | | (5) | -12 | -7 | -8 | -8 | 0.9,67 | 56 | | | | |
| 6 | Sep/8 | 14 | 104.77 | 105.11 | 104.47(0.03) | 104.75(0.05) | 104.89(-0.02) | 104.81 | 0.1 | | 2 | 43(1.1) | 20 | [5] | [2] | [-1] | 49 | -4 | CR | -0.2 | HoldShort | | (5) | -3 | 4 | -14 | -1 | 1.1,71 | 56 | | 7 | Sep/8 | 13 | 104.77 | 105.11 | 104.44(0.02) | 104.7(0.04) | 104.91(0.04) | 104.79 | 0 | | 2 | 41(1.2) | 15 | [3] | [10] | [-5] | 53 | 20 | CR | -0.4 | HoldShort | | (4) | 7 | -2 | -21 | -7 | 1.1,75 | 56 | | 8 | Sep/8 | 12 | 104.77 | 105.11 | 104.42(0.02) | 104.66(0.05) | 104.87(0.05) | 104.8 | 0 | | 2 | 40(1.5) | 10 | [3] | [13] | [-10] | 65 | 33 | CR | -0.2 | HoldShort | | (5) | 9 | -20 | -20 | 0 | 1.2,85 | 56 | | 9 | Sep/8 | 11 | 104.77 | 105.11 | 104.4(0.02) | 104.61(0.08) | 104.82(0.09) | 104.92 | 0.2 | | 2 | 39(3.2) | 5 | [3] | [22] | [-9] | 90 | 52 | CR | 0.3 | OpenShort | | (5) | 15 | -29 | 0 | 7 | 1.8,95 | 56 | | 10 | Sep/8 | 10 | 104.77 | 105.11 | 104.38(0.04) | 104.53(0.1) | 104.73(0.12) | 105.09 | 0.4 | | 2 | 36(8.5) | 50 | [7] | [30] | [10] | 115 | 60 | UT | 1.3 | HoldLong | | (5) | 20 | 21 | 9 | 20 | 2.6,100 | 56 | | | | |
| 11 | Sep/8 | 9 | 104.77 | 105.11 | 104.34(0.02) | 104.43(0.08) | 104.6(0.11) | 104.96 | 0.2 | | 2 | 27(6) | 50 | [3] | [26] | [27] | 125 | 67 | UT | 1.8 | HoldLong? | | (5) | 19 | 66 | 22 | 13 | 3,100 | 56 | | 12 | Sep/7 | 15 | 104.8 | 105.14 | 104.32(0.01) | 104.35(0.06) | 104.49(0.05) | 104.57 | -0.3 | | 2 | 21(0.6) | 25 | [2] | [13] | [5] | 90 | 22 | UT | 0.5 | HoldLong? | | (2) | 9 | 5 | 16 | 5 | 1.6,100 | 58 | | 13 | Sep/7 | 14 | 104.8 | 105.14 | 104.31(-0.03) | 104.29(0.04) | 104.44(0.04) | 104.54 | -0.3 | | 2 | 20(-9.4) | -15 | [-5] | [7] | [8] | 88 | 58 | UR | 0.6 | SmallShort | | (0) | 7 | 11 | 24 | 11 | 1.5,100 | 58 | | 14 | Sep/7 | 13 | 104.8 | 105.14 | 104.34(-0.03) | 104.25(0.04) | 104.4(0.07) | 104.48 | -0.4 | | 2 | 30(-7) | -15 | [-5] | [12] | [4] | 59 | 54 | UR | 0.3 | SmallShort | | (-5) | 12 | 0 | 24 | 4 | 0.6,94 | 58 | | 15 | Sep/7 | 12 | 104.8 | 105.14 | 104.37(-0.04) | 104.21(0.02) | 104.33(0.07) | 104.48 | -0.4 | | 2 | 37(-6.1) | 0 | [-7] | [10] | [11] | 43 | 64 | UR | 0.5 | SmallShort | | (-7) | 12 | 16 | 26 | 17 | 0.4,83 | 58 | | | | |
| 16 | Sep/7 | 11 | 104.8 | 105.14 | 104.41(-0.03) | 104.21(0) | 104.26(0.05) | 104.39 | -0.5 | | 2 | 43(-3.6) | 5 | [-5] | [6] | [9] | 15 | 40 | UR | 0.4 | SmallShort | | (-7) | 8 | 11 | 25 | 11 | -0.1,67 | 58 | | 17 | Sep/7 | 10 | 104.8 | 105.14 | 104.44(-0.03) | 104.21(0) | 104.21(0.06) | 104.33 | -0.6 | | 2 | 47(-2.5) | -5 | [-5] | [7] | [5] | -14 | 32 | UR | 0.3 | SmallShort | | (-7) | 10 | 5 | 19 | 6 | -0.3,44 | 58 | | 18 | Sep/7 | 9 | 104.8 | 105.14 | 104.47(-0.05) | 104.19(-0.01) | 104.15(0.05) | 104.3 | -0.6 | | 2 | 49(-3.1) | -0 | [-8] | [4] | [11] | -36 | 38 | UR | 0.4 | SmallShort? | | (-5) | 8 | 23 | 12 | 10 | -0.5,27 | 58 | | 19 | Sep/6 | 15 | 104.87 | 105.2 | 104.52(-0.06) | 104.2(-0.03) | 104.1(0.02) | 104.16 | -0.9 | | 2 | 52(-1.8) | -30 | [-10] | [-2] | [3] | -60 | 30 | DP | 0.1 | OpenShort? | | (-9) | 3 | 4 | 7 | 8 | -0.9,13 | 53 | | 20 | Sep/6 | 14 | 104.87 | 105.2 | 104.58(-0.11) | 104.23(-0.02) | 104.08(-0.04) | 104.14 | -0.9 | | 2 | 54(-15) | -30 | [-18] | [-13] | [3] | -70 | 52 | DP | 0.1 | OpenShort | | (-14) | -7 | 9 | 3 | -3 | -1,5 | 53 | | | | |
| 21 | Sep/6 | 13 | 104.87 | 105.2 | 104.69(-0.1) | 104.25(-0.03) | 104.12(-0.05) | 104.09 | -0.9 | | 2 | 69(-9.5) | -30 | [-16] | [-15] | [3] | -73 | 21 | DP | -0.1 | OpenShort | | (-20) | -8 | 9 | 3 | -3 | -1,2 | 53 | | 22 | Sep/6 | 12 | 104.87 | 105.2 | 104.8(-0.11) | 104.28(-0.05) | 104.17(-0.06) | 104.04 | -1 | | 2 | 78(-6.9) | -40 | [-18] | [-19] | [-2] | -80 | 17 | DT | -0.2 | HoldShort | | (-20) | -10 | -4 | -1 | -10 | -1.2,0 | 53 | | 23 | Sep/6 | 11 | 104.87 | 105.2 | 104.92(-0.1) | 104.33(-0.11) | 104.23(-0.06) | 104.06 | -1 | | 2 | 85(-4.3) | -45 | [-16] | [-23] | [-1] | -79 | -2 | DT | -0.2 | HoldShort | | (-20) | -10 | -5 | 0 | 6 | -1.2,1 | 53 | | 24 | Sep/6 | 10 | 104.87 | 105.2 | 105.03(-0.1) | 104.44(-0.1) | 104.29(-0.08) | 104.09 | -0.9 | | 2 | 90(-2.1) | -50 | [-16] | [-26] | [-15] | -82 | -17 | DT | -0.3 | HoldShort | | (-20) | -13 | -43 | -0 | -5 | -1.3,1 | 53 | | 25 | Sep/6 | 9 | 104.87 | 105.2 | 105.14(-0.1) | 104.54(-0.08) | 104.37(-0.01) | 104.34 | -0.6 | | 2 | 92(-2) | -30 | [-16] | [-13] | [3] | -76 | 10 | DP | -0 | OpenShort? | | (-18) | -2 | 7 | 2 | 3 | -1.1,2 | 53 | | | | |
| 26 | Sep/5 | 15 | 104.96 | 105.19 | 105.24(-0.09) | 104.62(-0.08) | 104.38(-0.02) | 104.3 | -0.8 | | 0 | 94(2.8) | -45 | [-15] | [-13] | [-3] | -80 | -12 | DT | -0.1 | OpenShort? | | (-18) | -3 | -9 | 1 | -8 | -1.2,0 | 50 | | 27 | Sep/5 | 14 | 104.96 | 105.19 | 105.34(-0.08) | 104.7(-0.06) | 104.4(-0.04) | 104.35 | -0.7 | | 0 | 91(2.7) | -45 | [-13] | [-15] | [-2] | -81 | -26 | DT | -0.1 | OpenShort | | (-16) | -7 | -7 | 4 | -6 | -1.3,2 | 50 | | 28 | Sep/5 | 13 | 104.96 | 105.19 | 105.42(-0.08) | 104.76(-0.07) | 104.44(-0.13) | 104.39 | -0.7 | | 0 | 88(2.9) | -50 | [-13] | [-30] | [-5] | -83 | -56 | DT | -0.1 | OpenShort | | (-14) | -21 | -13 | 4 | -12 | -1.4,2 | 50 | | 29 | Sep/5 | 12 | 104.96 | 105.19 | 105.5(-0.09) | 104.83(-0.1) | 104.58(-0.12) | 104.46 | -0.6 | | 0 | 85(3.3) | -45 | [-15] | [-31] | [6] | -84 | -45 | DP | -0.2 | OpenShort | | (-16) | -20 | 14 | 5 | 0 | -1.4,1 | 50 | | 30 | Sep/5 | 11 | 104.96 | 105.19 | 105.59(-0.08) | 104.94(-0.18) | 104.71(-0.14) | 104.38 | -0.7 | | 0 | 82(6) | -50 | [-13] | [-41] | [-3] | -93 | -69 | DT | -0.5 | OpenShort | | (-16) | -23 | -5 | -6 | -2 | -1.7,0 | 50 | | | | |
| 31 | Sep/5 | 10 | 104.96 | 105.19 | 105.67(-0.09) | 105.13(-0.19) | 104.86(-0.13) | 104.41 | -0.6 | | 0 | 76(8) | -50 | [-15] | [-40] | [-9] | -96 | -67 | DT | -0.7 | OpenShort | | (-16) | -21 | -23 | -4 | -8 | -1.9,2 | 50 | | 32 | Sep/5 | 9 | 104.96 | 105.19 | 105.76(-0.07) | 105.33(-0.16) | 105(-0.08) | 104.55 | -0.5 | | 0 | 68(7.1) | -50 | [-12] | [-29] | [-33] | -98 | -64 | DT | -0.8 | OpenShort? | | (-14) | -13 | -93 | -3 | -17 | -2.1,5 | 50 | | 33 | Sep/1 | 15 | 105.03 | 105.14 | 105.83(-0.06) | 105.5(-0.11) | 105.08(-0.01) | 105.1 | 0.1 | | 0 | 61(2.9) | -35 | [-10] | [-12] | [1] | -76 | -17 | DP | 0 | OpenShort? | | (-9) | -2 | -2 | 9 | -1 | -1.4,9 | 50 | | 34 | Sep/1 | 14 | 105.03 | 105.14 | 105.89(-0.04) | 105.62(-0.12) | 105.09(-0.08) | 105.11 | 0.1 | | 0 | 58(3.9) | -35 | [-7] | [-24] | [-1] | -83 | -51 | DT | 0 | OpenShort | | (-11) | -13 | -7 | 12 | -11 | -1.6,7 | 50 | | 35 | Sep/1 | 13 | 105.03 | 105.14 | 105.93(-0.04) | 105.75(-0.1) | 105.17(-0.22) | 105.15 | 0.1 | | 0 | 54(3.9) | -40 | [-7] | [-46] | [6] | -88 | -84 | DP | -0 | OpenShort | | (-7) | -37 | 18 | 6 | -11 | -1.7,5 | 50 | | | | |
| 36 | Sep/1 | 12 | 105.03 | 105.14 | 105.97(-0.06) | 105.86(-0.11) | 105.4(-0.24) | 105.05 | 0 | | 0 | 50(7.2) | -50 | [-10] | [-51] | [-2] | -104 | -90 | BT | -0.8 | OpenLong | | (-9) | -40 | 7 | -9 | -20 | -2.2,1 | 50 | | 37 | Sep/1 | 11 | 105.03 | 105.14 | 106.03(-0.05) | 105.98(-0.09) | 105.65(-0.25) | 105.01 | -0 | | 0 | 43(10.3) | -50 | [-8] | [-51] | [-20] | -120 | -112 | DT | -1.8 | HoldShort | | (-11) | -42 | -20 | -63 | -20 | -2.8,0 | 50 | | 38 | Sep/1 | 10 | 105.03 | 105.14 | 106.08(-0.04) | 106.08(-0.09) | 105.92(-0.24) | 105.13 | 0.1 | | 0 | 33(11.5) | -50 | [-7] | [-48] | [-35] | -105 | -108 | DT | -2.8 | HoldShort | | (-9) | -40 | -64 | -58 | -20 | -3.4,30 | 50 | | 39 | Sep/1 | 9 | 105.03 | 105.14 | 106.08(0) | 106.18(-0.05) | 106.18(-0.13) | 105.51 | 0.6 | | 0 | 21(2.2) | -25 | [0] | [-25] | [-55] | -77 | -90 | DR | -3.7 | HoldShort? | | (-2) | -22 | -132 | -52 | -20 | -3.4,58 | 50 | | 40 | Aug/31 | 15 | 105.07 | 105.06 | 106.12(0.05) | 106.23(0.02) | 106.18(0) | 106.3 | 1.4 | | 3 | 19(-10.2) | 50 | [8] | [7] | [-0] | 70 | -26 | UT | -0.1 | OpenLong? | | (5) | 0 | 2 | -3 | -3 | 1.1,92 | 57 | | | | |
| 41 | Aug/31 | 14 | 105.07 | 105.06 | 106.07(0.05) | 106.21(0.02) | 106.32(0.02) | 106.29 | 1.4 | | 3 | 29(-5.6) | 50 | [9] | [11] | [-3] | 68 | -24 | CR | -0.1 | HoldShort | | (9) | 3 | -9 | -3 | 8 | 0.9,95 | 57 | | 42 | Aug/31 | 13 | 105.07 | 105.06 | 106.02(0.05) | 106.19(0.02) | 106.3(0.07) | 106.34 | 1.5 | | 3 | 35(-4.2) | 50 | [9] | [19] | [0] | 78 | -1 | UT | 0.1 | HoldLong | | (11) | 12 | 0 | 1 | 2 | 1.1,100 | 57 | | 43 | Aug/31 | 12 | 105.07 | 105.06 | 105.97(0.06) | 106.17(0.02) | 106.23(0.05) | 106.34 | 1.5 | | 3 | 39(-3.2) | 50 | [10] | [16] | [2] | 78 | -16 | UT | 0.3 | HoldLong | | (9) | 9 | 4 | 4 | 7 | 1.1,100 | 57 | | 44 | Aug/31 | 11 | 105.07 | 105.06 | 105.91(0.06) | 106.15(0.03) | 106.18(0.04) | 106.32 | 1.5 | | 3 | 42(-2.1) | 50 | [10] | [16] | [3] | 78 | -8 | UT | 0.4 | HoldLong | | (11) | 7 | 4 | 7 | 8 | 1.1,100 | 57 | | 45 | Aug/31 | 10 | 105.07 | 105.06 | 105.85(0.06) | 106.12(0.03) | 106.14(0.05) | 106.3 | 1.4 | | 3 | 44(-1.8) | 50 | [10] | [17] | [6] | 74 | -6 | UT | 0.4 | OpenLong | | (11) | 9 | 16 | 2 | 3 | 1.2,94 | 57 | | | | |
| 46 | Aug/31 | 9 | 105.07 | 105.06 | 105.79(0.05) | 106.09(0.01) | 106.09(0.01) | 106.2 | 1.3 | | 3 | 46(-1.3) | 50 | [9] | [8] | [13] | 67 | -6 | UT | 0.3 | OpenLong? | | (11) | 2 | 38 | -2 | 7 | 1,92 | 57 | | 47 | Aug/30 | 15 | 105 | 104.81 | 105.74(0.03) | 106.09(0) | 106.08(-0.03) | 105.98 | 1.2 | | 0 | 47(-1.9) | 5 | [5] | [-1] | [-7] | 57 | -16 | DR | -0.2 | OpenShort? | | (7) | -5 | -18 | -4 | -6 | 0.6,92 | 52 | | 48 | Aug/30 | 14 | 105 | 104.81 | 105.71(0.06) | 106.08(0.02) | 106.11(-0.01) | 106.09 | 1.3 | | 0 | 49(-2.8) | 50 | [10] | [5] | [1] | 68 | -20 | UT | -0 | OpenLong | | (7) | -2 | -9 | 23 | -3 | 0.9,95 | 52 | | 49 | Aug/30 | 13 | 105 | 104.81 | 105.65(0.05) | 106.06(0.04) | 106.12(0.02) | 106.14 | 1.4 | | 0 | 52(-0.9) | 50 | [9] | [12] | [9] | 74 | 6 | UT | 0 | OpenLong | | (11) | 3 | 14 | 25 | -1 | 1.1,96 | 52 | | 50 | Aug/30 | 12 | 105 | 104.81 | 105.6(0.06) | 106.02(0.08) | 106.1(0.01) | 106.06 | 1.3 | | 0 | 53(-0.8) | 40 | [10] | [14] | [-1] | 70 | -15 | CR | -0.1 | HoldShort | | (11) | 2 | -11 | 23 | -13 | 1,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|