|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $184.1000 One month high (close): $203.1400
JBHT Daily Change: -0.01% Daily StdDev 1.4% JBHT EMA_5_Trend: -0.82% 10Minute StdDev: $0.9698
Latest Price : $184.1(-0.01%) | Wed. Sep 13, 2023($3) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.9) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($2.3) Tue. Sep 5, 2023($1.3) Fri. Sep 1, 2023($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 12 | 189.61 | 187.01 | 185.35(-0.03) | 184.88(-0.04) | 184.62(-0.08) | 183.92 | -1.3 | | -14 | 19(1.3) | -50 | [-2] | [-10] | [-11] | -76 | -69 | DT | -0.8 | OpenShort | | (-2) | -6 | -23 | -9 | -20 | -1.7,17 | 34 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.88(hourly_sma_10 0.52%) 185.35(hourly_sma_20 0.78%) 187.01(daily_ema_10 1.68%) 189.61(daily_ema_20 3.09%)
|
| | | 2 | Sep/11 | 11 | 189.61 | 187.01 | 185.4(-0.01) | 184.96(-0.11) | 184.77(-0.04) | 184.55 | -1.1 | | -14 | 17(0.4) | -50 | [-1] | [-9] | [-7] | -51 | -50 | DT | -0.3 | OpenShort | | (-1) | -3 | -27 | 12 | 7 | -1.1,27 | 34 | | 3 | Sep/11 | 10 | 189.61 | 187.01 | 185.4(0) | 185.16(-0.09) | 184.84(-0.08) | 185.31 | -1 | | -14 | 17(0) | -50 | [0] | [-11] | [6] | -30 | -31 | DP | 0.6 | OpenShort | | (1) | -6 | 8 | 10 | 20 | -0.1,23 | 34 | | 4 | Sep/11 | 9 | 189.61 | 187.01 | 185.42(-0.03) | 185.33(-0.09) | 184.98(-0.02) | 185.08 | -1 | | -14 | 17(-0.5) | -50 | [-2] | [-7] | [11] | -50 | 7 | DP | 0.1 | OpenShort? | | (0) | -1 | 31 | -2 | 13 | -0.4,10 | 34 | | 5 | Sep/8 | 15 | 190.53 | 187.39 | 185.47(-0.1) | 185.5(-0.13) | 185.02(-0.07) | 184.21 | -1.2 | | -15 | 17(0.6) | -50 | [-7] | [-14] | [-10] | -86 | 18 | DT | -1 | HoldShort? | | (-4) | -5 | -17 | -20 | -19 | -1.6,4 | 37 | | | | |
| 6 | Sep/8 | 14 | 190.53 | 187.39 | 185.65(-0.09) | 185.75(-0.05) | 185.02(0) | 184.68 | -1.1 | | -15 | 17(-1.7) | -50 | [-6] | [-6] | [-6] | -59 | 46 | DT | -0.5 | OpenShort | | (-6) | 0 | -9 | -3 | -20 | -1.1,19 | 37 | | 7 | Sep/8 | 13 | 190.53 | 187.39 | 185.81(-0.11) | 185.84(-0.02) | 185.15(-0.18) | 184.94 | -1.1 | | -15 | 18(-4.2) | -50 | [-8] | [-18] | [-12] | -43 | 19 | DT | -0.2 | OpenShort | | (-5) | -13 | -29 | 3 | -20 | -0.9,30 | 37 | | 8 | Sep/8 | 12 | 190.53 | 187.39 | 186.01(-0.09) | 185.88(0.03) | 185.48(-0.1) | 185.76 | -0.9 | | -15 | 23(-3.7) | -50 | [-6] | [-10] | [4] | -26 | 59 | DP | 0.2 | OpenShort | | (-6) | -7 | 11 | 6 | -7 | -0.2,29 | 37 | | 9 | Sep/8 | 11 | 190.53 | 187.39 | 186.18(-0.11) | 185.83(0.01) | 185.66(-0.18) | 185.47 | -1 | | -15 | 26(-3.5) | -50 | [-8] | [-17] | [3] | -49 | 29 | DP | -0.1 | OpenShort | | (-7) | -13 | 22 | -16 | -17 | -0.5,14 | 37 | | 10 | Sep/8 | 10 | 190.53 | 187.39 | 186.39(-0.16) | 185.81(-0.04) | 185.99(-0.25) | 184.86 | -1.1 | | -15 | 30(-2.3) | -50 | [-11] | [-24] | [-3] | -53 | 24 | DT | -0.7 | OpenShort | | (-9) | -18 | 7 | -17 | -20 | -1,22 | 37 | | | | |
| 11 | Sep/8 | 9 | 190.53 | 187.39 | 186.68(-0.11) | 185.88(0.01) | 186.46(-0.05) | 184.67 | -1.1 | | -15 | 32(-1.2) | -50 | [-8] | [-8] | [-28] | -45 | -6 | DT | -1.1 | OpenShort? | | (-10) | -4 | -69 | -9 | -20 | -1.2,35 | 37 | | 12 | Sep/7 | 15 | 191.4 | 187.96 | 186.89(-0.05) | 185.86(0.1) | 186.56(0.16) | 186.59 | -0.9 | | -15 | 33(1) | -50 | [-4] | [12] | [0] | -2 | 75 | RG | 0 | Wait? | | (-5) | 11 | -8 | 12 | 11 | -0.2,53 | 42 | | 13 | Sep/7 | 14 | 191.4 | 187.96 | 186.99(-0.14) | 185.68(0.09) | 186.27(0.15) | 186.81 | -0.8 | | -15 | 32(-5.7) | -50 | [-10] | [9] | [2] | -1 | 176 | UR | 0.3 | SmallShort | | (-3) | 11 | -8 | 20 | 20 | -0.1,52 | 42 | | 14 | Sep/7 | 13 | 191.4 | 187.96 | 187.25(-0.12) | 185.52(0.04) | 186(0.2) | 187.03 | -0.8 | | -15 | 38(-3.6) | -50 | [-8] | [11] | [11] | -18 | 168 | UR | 0.5 | SmallShort | | (-9) | 14 | 13 | 17 | 20 | -0.1,35 | 42 | | 15 | Sep/7 | 12 | 191.4 | 187.96 | 187.47(-0.12) | 185.44(-0.05) | 185.62(0.18) | 186.65 | -0.9 | | -15 | 42(-2.4) | -50 | [-8] | [7] | [19] | -39 | 134 | UR | 0.5 | SmallShort | | (-9) | 13 | 39 | 12 | 20 | -0.4,21 | 42 | | | | |
| 16 | Sep/7 | 11 | 191.4 | 187.96 | 187.7(-0.14) | 185.54(-0.12) | 185.29(0.07) | 185.58 | -1.1 | | -15 | 44(-0.7) | -50 | [-10] | [-4] | [7] | -61 | 55 | DP | 0.1 | OpenShort | | (-10) | 5 | 10 | 7 | 20 | -0.9,12 | 42 | | 17 | Sep/7 | 10 | 191.4 | 187.96 | 187.96(-0.15) | 185.77(-0.2) | 185.16(0.02) | 185.31 | -1.1 | | -15 | 45(0.2) | -50 | [-11] | [-10] | [2] | -70 | 24 | DP | 0.1 | OpenShort | | (-10) | 1 | -4 | 6 | 20 | -1.1,8 | 42 | | 18 | Sep/7 | 9 | 191.4 | 187.96 | 188.24(-0.15) | 186.15(-0.2) | 185.12(0.04) | 185.42 | -1.1 | | -15 | 45(0.2) | -50 | [-11] | [-9] | [5] | -74 | 18 | DP | 0.1 | OpenShort? | | (-10) | 3 | 8 | 8 | 15 | -1.2,6 | 42 | | 19 | Sep/6 | 15 | 192.24 | 188.4 | 188.52(-0.11) | 186.53(-0.24) | 185.04(-0.12) | 185.19 | -1.2 | | -17 | 44(5) | -50 | [-8] | [-21] | [3] | -82 | -96 | DP | 0.1 | OpenShort? | | (-11) | -8 | 5 | 7 | -3 | -1.4,3 | 35 | | 20 | Sep/6 | 14 | 192.24 | 188.4 | 188.73(-0.09) | 186.97(-0.27) | 185.27(-0.29) | 185.04 | -1.2 | | -17 | 39(2.8) | -50 | [-6] | [-33] | [3] | -89 | -182 | DP | -0.1 | OpenShort | | (-8) | -20 | 7 | 8 | -15 | -1.6,1 | 35 | | | | |
| 21 | Sep/6 | 13 | 192.24 | 188.4 | 188.9(-0.12) | 187.47(-0.24) | 185.8(-0.31) | 184.84 | -1.3 | | -17 | 37(3.6) | -50 | [-8] | [-34] | [-6] | -98 | -165 | DT | -0.4 | OpenShort | | (-7) | -21 | -7 | 3 | -20 | -1.9,0 | 35 | | 22 | Sep/6 | 12 | 192.24 | 188.4 | 189.13(-0.1) | 187.92(-0.2) | 186.38(-0.43) | 185.04 | -1.2 | | -17 | 33(4.1) | -50 | [-7] | [-41] | [-7] | -103 | -228 | DT | -0.7 | HoldShort | | (-8) | -30 | -1 | -6 | -20 | -2.1,0 | 35 | | 23 | Sep/6 | 11 | 192.24 | 188.4 | 189.32(-0.1) | 188.29(-0.38) | 187.19(-0.46) | 185.07 | -1.2 | | -17 | 29(5.5) | -50 | [-7] | [-49] | [-20] | -113 | -235 | DT | -1.3 | HoldShort | | (-7) | -32 | -45 | -11 | -20 | -2.5,0 | 35 | | 24 | Sep/6 | 10 | 192.24 | 188.4 | 189.51(-0.07) | 189(-0.26) | 188.06(-0.32) | 186.34 | -1 | | -17 | 23(2.9) | -50 | [-5] | [-35] | [-23] | -108 | -180 | DT | -1.3 | HoldShort | | (-4) | -22 | -47 | -22 | -20 | -2.3,0 | 35 | | 25 | Sep/6 | 9 | 192.24 | 188.4 | 189.65(-0.03) | 189.49(-0.19) | 188.66(-0.25) | 187.68 | -0.8 | | -17 | 20(1.3) | -50 | [-2] | [-27] | [-7] | -84 | -133 | DT | -0.8 | OpenShort? | | (-3) | -17 | -4 | -18 | -20 | -1.6,6 | 35 | | | | |
| 26 | Sep/5 | 15 | 193.22 | 188.97 | 189.71(-0.01) | 189.85(-0.16) | 189.14(-0.16) | 187.8 | -0.9 | | -17 | 19(1.5) | -50 | [-1] | [-19] | [-21] | -80 | -132 | DT | -1.2 | OpenShort? | | (-2) | -11 | -44 | -20 | -20 | -1.7,13 | 28 | | 27 | Sep/5 | 14 | 193.22 | 188.97 | 189.73(-0.02) | 190.15(-0.09) | 189.45(0.03) | 189.05 | -0.7 | | -17 | 18(0.2) | -50 | [-1] | [-4] | [-5] | -41 | -12 | DT | -0.4 | OpenShort | | (2) | 2 | -6 | -8 | -20 | -0.6,24 | 28 | | 28 | Sep/5 | 13 | 193.22 | 188.97 | 189.77(-0.02) | 190.33(-0.1) | 189.4(-0.29) | 189.22 | -0.6 | | -17 | 17(0.1) | -50 | [-1] | [-26] | [-7] | -30 | -84 | DT | -0.2 | OpenShort | | (-1) | -20 | -14 | -5 | -19 | -0.5,33 | 28 | | 29 | Sep/5 | 12 | 193.22 | 188.97 | 189.8(-0.02) | 190.52(0.01) | 189.95(-0.2) | 189.62 | -0.6 | | -17 | 17(-0.1) | -50 | [-1] | [-16] | [-8] | -21 | -42 | DT | -0.3 | OpenShort | | (-1) | -14 | -14 | -4 | -20 | -0.2,34 | 28 | | 30 | Sep/5 | 11 | 193.22 | 188.97 | 189.8(0) | 190.5(0.09) | 190.34(-0.1) | 190.01 | -0.5 | | -17 | 17(0) | -50 | [0] | [-6] | [-2] | -17 | -15 | DR | -0.3 | OpenShort | | (-1) | -7 | 23 | -39 | -20 | 0.2,28 | 28 | | | | |
| 31 | Sep/5 | 10 | 193.22 | 188.97 | 189.84(-0.02) | 190.33(-0.01) | 190.54(-0.17) | 189.37 | -0.6 | | -17 | 17(0.1) | -50 | [-1] | [-15] | [-1] | -14 | -42 | DT | -1.1 | OpenShort | | (-1) | -12 | 23 | -35 | -20 | -0.4,46 | 28 | | 32 | Sep/5 | 9 | 193.22 | 188.97 | 189.88(-0.04) | 190.34(-0.01) | 190.87(-0.21) | 188.73 | -0.7 | | -17 | 17(0.4) | -50 | [-3] | [-18] | [-48] | -9 | -72 | DT | -2 | OpenShort? | | (-3) | -15 | -114 | -32 | -20 | -1.1,69 | 28 | | 33 | Sep/1 | 15 | 194.19 | 189.43 | 189.95(0.07) | 190.36(0.18) | 191.27(0.1) | 192.02 | -0.3 | | -16 | 17(3.7) | -10 | [5] | [14] | [9] | 100 | 63 | RG | 0.7 | Wait? | | (3) | 7 | 19 | 6 | 20 | 2,100 | 29 | | 34 | Sep/1 | 14 | 194.19 | 189.43 | 189.81(0.06) | 190.01(0.11) | 191.07(0.21) | 191.48 | -0.4 | | -16 | 13(0.8) | -10 | [4] | [19] | [7] | 92 | 83 | RG | 0.4 | Wait | | (4) | 15 | 10 | 7 | 20 | 1.8,97 | 29 | | 35 | Sep/1 | 13 | 194.19 | 189.43 | 189.69(0.04) | 189.8(0.13) | 190.67(0.3) | 191.2 | -0.4 | | -16 | 12(1.2) | -15 | [3] | [26] | [7] | 86 | 117 | RG | 0.6 | Wait | | (4) | 21 | 12 | 7 | 20 | 1.7,93 | 29 | | | | |
| 36 | Sep/1 | 12 | 194.19 | 189.43 | 189.61(0.02) | 189.56(0.13) | 190.1(0.13) | 190.86 | -0.5 | | -16 | 11(0.3) | -30 | [1] | [13] | [8] | 83 | 84 | RG | 1 | SmallShort | | (2) | 9 | 3 | 31 | 17 | 1.6,93 | 29 | | 37 | Sep/1 | 11 | 194.19 | 189.43 | 189.58(0.03) | 189.31(0.06) | 189.85(0.22) | 190.76 | -0.5 | | -16 | 11(1) | -15 | [2] | [17] | [6] | 72 | 87 | RG | 1.2 | SmallShort | | (1) | 15 | -13 | 41 | 20 | 1.6,82 | 29 | | 38 | Sep/1 | 10 | 194.19 | 189.43 | 189.52(0.05) | 189.2(0.06) | 189.44(0.26) | 191.12 | -0.4 | | -16 | 10(1.5) | 5 | [4] | [21] | [29] | 65 | 96 | RG | 2.4 | SmallShort | | (3) | 18 | 61 | 26 | 20 | 2.3,57 | 29 | | 39 | Sep/1 | 9 | 194.19 | 189.43 | 189.43(0.03) | 189.08(-0.06) | 189.44(0) | 189.4 | -0.7 | | -16 | 8(-0.9) | -20 | [2] | [-2] | [13] | -11 | -32 | RG | 0.8 | SmallShort? | | (0) | 0 | 33 | 3 | 20 | -0.1,42 | 29 | | 40 | Aug/31 | 15 | 194.87 | 189.31 | 189.37(0.03) | 189.19(-0.08) | 188.95(-0.04) | 188.46 | -0.9 | | -20 | 9(-0.8) | -50 | [2] | [-7] | [-12] | -50 | -92 | DR | -0.8 | OpenShort? | | (1) | -3 | -31 | -9 | -6 | -1.4,35 | 19 | | | | |
| 41 | Aug/31 | 14 | 194.87 | 189.31 | 189.32(0.07) | 189.35(-0.04) | 189.02(0.13) | 189.34 | -0.7 | | -20 | 10(-2.5) | -10 | [5] | [7] | [5] | -12 | -39 | RG | 0.4 | Wait | | (3) | 9 | 14 | -1 | 7 | 0,38 | 19 | | 42 | Aug/31 | 13 | 194.87 | 189.31 | 189.18(0.05) | 189.42(-0.06) | 188.77(-0.11) | 188.95 | -0.8 | | -20 | 13(-1.9) | -40 | [4] | [-11] | [2] | -19 | -91 | RG | 0.2 | Wait | | (4) | -8 | 10 | -5 | -6 | -0.2,36 | 19 | | 43 | Aug/31 | 12 | 194.87 | 189.31 | 189.08(0.03) | 189.54(-0.04) | 188.97(-0.14) | 188.67 | -0.8 | | -20 | 15(-0.6) | -50 | [2] | [-13] | [-10] | -24 | -89 | DR | -0.3 | OpenShort | | (4) | -10 | -20 | -7 | -20 | -0.4,36 | 19 | | 44 | Aug/31 | 11 | 194.87 | 189.31 | 189.03(0.05) | 189.62(0.02) | 189.23(-0.09) | 189.23 | -0.8 | | -20 | 15(-0.5) | -40 | [4] | [-7] | [-1] | -9 | -66 | DR | 0 | OpenShort | | (3) | -6 | 13 | -23 | -16 | 0.2,36 | 19 | | 45 | Aug/31 | 10 | 194.87 | 189.31 | 188.94(0.03) | 189.58(-0.05) | 189.4(-0.15) | 188.87 | -0.8 | | -20 | 16(-0.4) | -45 | [2] | [-14] | [3] | -5 | -72 | RG | -0.5 | Wait | | (2) | -11 | 25 | -24 | -16 | -0.1,48 | 19 | | | | |
| 46 | Aug/31 | 9 | 194.87 | 189.31 | 188.88(-0.03) | 189.67(-0.09) | 189.69(-0.2) | 188.18 | -0.9 | | -20 | 16(0.1) | -50 | [-2] | [-20] | [-27] | -4 | -61 | DT | -1.3 | OpenShort? | | (1) | -14 | -59 | -29 | -20 | -0.6,61 | 19 | | 47 | Aug/30 | 15 | 195.87 | 189.56 | 188.94(0.01) | 189.85(0.01) | 190.07(-0.02) | 189.86 | -0.8 | | -20 | 16(0.2) | -50 | [1] | [-2] | [-2] | 61 | 33 | DR | -0.2 | OpenShort? | | (1) | -1 | -1 | -7 | -4 | 0.8,91 | 24 | | 48 | Aug/30 | 14 | 195.87 | 189.56 | 188.92(0.04) | 189.83(0.03) | 190.11(0.05) | 189.9 | -0.8 | | -20 | 16(0.2) | -30 | [3] | [4] | [-1] | 66 | 21 | CR | -0.2 | HoldShort | | (1) | 3 | -14 | 22 | -1 | 0.8,96 | 24 | | 49 | Aug/30 | 13 | 195.87 | 189.56 | 188.84(0.05) | 189.78(0.12) | 190.02(0.15) | 190.3 | -0.7 | | -20 | 16(0.6) | -20 | [3] | [14] | [6] | 83 | 68 | RG | 0.2 | Wait | | (3) | 10 | 5 | 28 | -5 | 1.3,100 | 24 | | 50 | Aug/30 | 12 | 195.87 | 189.56 | 188.74(0.07) | 189.55(0.14) | 189.74(0.04) | 190.14 | -0.8 | | -20 | 15(0.3) | -25 | [5] | [7] | [4] | 83 | 9 | RG | 0.4 | Wait | | (3) | 3 | 1 | 28 | -9 | 1.3,100 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|