|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $486.2900 One month high (close): $553.9700
INTU Daily Change: -0.33% Daily StdDev 1.4% INTU EMA_5_Trend: 0% 10Minute StdDev: $2.52
Latest Price : $548.81(-0.33%) | Wed. Sep 13, 2023($2.5) Tue. Sep 12, 2023($3.1) Mon. Sep 11, 2023($2.2) Fri. Sep 8, 2023($2.3) Thu. Sep 7, 2023($3.1) Wed. Sep 6, 2023($1.8) Tue. Sep 5, 2023($3.2) Fri. Sep 1, 2023($3.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 12 | 521.91 | 544.65 | 552.68(0.02) | 552.09(-0.09) | 550.73(-0.09) | 549.61 | 1.1 | | 28 | 9(-0.6) | 35 | [1] | [-6] | [-9] | -78 | -117 | DR | -0.5 | HoldShort | | (0) | -6 | -18 | -14 | -12 | -1.4,7 | 89 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces: 552.68(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 544.65(daily_ema_10 -0.9%) 521.91(daily_ema_20 -5.04%)
Resistance Levels: 552.09(weak_hourly_sma_10 0.45%)
|
| | | 2 | Sep/11 | 11 | 521.91 | 544.65 | 552.59(0.04) | 552.59(-0.04) | 551.25(-0.01) | 551.52 | 1.2 | | 28 | 9(-1) | 50 | [3] | [1] | [3] | -43 | -79 | UT | 0.1 | OpenLong | | (2) | -1 | 12 | -6 | -3 | -0.4,17 | 89 | | 3 | Sep/11 | 10 | 521.91 | 544.65 | 552.37(0.01) | 552.83(-0.09) | 551.32(-0.07) | 550.23 | 1.1 | | 28 | 10(-0.1) | 40 | [1] | [-5] | [-7] | -53 | -78 | DR | -0.4 | OpenShort | | (2) | -5 | -10 | -16 | -13 | -0.8,17 | 89 | | 4 | Sep/11 | 9 | 521.91 | 544.65 | 552.37(0) | 553.32(-0.1) | 551.68(-0.13) | 551.29 | 1.1 | | 28 | 11(0) | 40 | [0] | [-10] | [-2] | -36 | -64 | DR | -0.1 | OpenShort? | | (1) | -9 | 4 | -15 | -7 | -0.4,24 | 89 | | 5 | Sep/8 | 15 | 519.37 | 541.86 | 552.37(0) | 553.85(-0.09) | 552.38(-0.2) | 550.91 | 1.2 | | 29 | 11(-0.2) | 25 | [0] | [-13] | [-8] | -25 | -98 | DR | -0.5 | OpenShort? | | (0) | -14 | -12 | -17 | -16 | -0.5,38 | 91 | | | | |
| 6 | Sep/8 | 14 | 519.37 | 541.86 | 552.32(0.01) | 554.37(-0.03) | 553.46(-0.08) | 552.16 | 1.3 | | 29 | 11(-0.1) | 45 | [1] | [-2] | [-5] | -5 | -40 | DR | -0.5 | OpenShort | | (1) | -6 | 0 | -20 | -20 | -0.1,48 | 91 | | 7 | Sep/8 | 13 | 519.37 | 541.86 | 552.25(0.01) | 554.52(-0.02) | 553.88(-0.09) | 552.15 | 1.3 | | 29 | 11(0) | 45 | [1] | [-3] | [-6] | 8 | -44 | DR | -0.6 | OpenShort | | (1) | -6 | -1 | -22 | -20 | -0,58 | 91 | | 8 | Sep/8 | 12 | 519.37 | 541.86 | 552.22(0.01) | 554.64(0.05) | 554.4(-0.1) | 552.2 | 1.3 | | 29 | 11(0) | 35 | [1] | [-1] | [-12] | 27 | -48 | DR | -0.8 | OpenShort | | (1) | -7 | -22 | -11 | -20 | -0,77 | 91 | | 9 | Sep/8 | 11 | 519.37 | 541.86 | 552.18(0.03) | 554.34(0.07) | 554.98(-0.07) | 554.46 | 1.4 | | 29 | 11(0.1) | 50 | [2] | [2] | [-7] | 56 | -25 | CR | -0.2 | HoldShort | | (2) | -5 | -17 | -3 | -13 | 0.8,86 | 91 | | 10 | Sep/8 | 10 | 519.37 | 541.86 | 552.04(0.04) | 553.95(0.13) | 555.39(0.04) | 556.31 | 1.5 | | 29 | 11(0.9) | 50 | [3] | [12] | [5] | 75 | 40 | UT | 0.3 | HoldLong | | (3) | 3 | 17 | -4 | 5 | 1.6,85 | 91 | | | | |
| 11 | Sep/8 | 9 | 519.37 | 541.86 | 551.8(0.03) | 553.21(0.11) | 555.39(0) | 554.56 | 1.4 | | 29 | 10(0.2) | 50 | [2] | [9] | [-2] | 59 | 10 | CR | -0.2 | HoldShort? | | (1) | 0 | 3 | -15 | -10 | 1.1,81 | 91 | | 12 | Sep/7 | 15 | 516.81 | 537 | 551.65(0.06) | 552.59(0.12) | 555.16(0.05) | 554.22 | 1.5 | | 29 | 10(-0.6) | 50 | [4] | [14] | [-6] | 66 | -15 | CR | -0.4 | HoldShort? | | (2) | 4 | -9 | -15 | -4 | 1.1,88 | 94 | | 13 | Sep/7 | 14 | 516.81 | 537 | 551.34(0.07) | 551.91(0.1) | 554.89(0.21) | 555.23 | 1.6 | | 29 | 10(0.1) | 50 | [5] | [24] | [-1] | 86 | 45 | CR | 0.1 | OpenShort | | (4) | 15 | -11 | 4 | 20 | 1.6,96 | 94 | | 14 | Sep/7 | 13 | 516.81 | 537 | 550.98(0.1) | 551.38(0.11) | 553.74(0.22) | 556.32 | 1.6 | | 29 | 10(0.6) | 50 | [7] | [26] | [7] | 105 | 39 | UT | 1.1 | CloseLong | | (4) | 16 | 3 | 17 | 20 | 2.2,100 | 94 | | 15 | Sep/7 | 12 | 516.81 | 537 | 550.45(0.1) | 550.79(0.09) | 552.5(0.23) | 556.04 | 1.6 | | 29 | 10(0.5) | 50 | [7] | [26] | [16] | 110 | 43 | UT | 1.5 | CloseLong | | (5) | 16 | 20 | 36 | 20 | 2.4,100 | 94 | | | | |
| 16 | Sep/7 | 11 | 516.81 | 537 | 549.92(0.08) | 550.27(0.06) | 551.25(0.24) | 553.95 | 1.5 | | 29 | 9(0) | 50 | [6] | [25] | [9] | 73 | 43 | UT | 1.2 | OpenLong | | (4) | 17 | 10 | 19 | 20 | 1.8,78 | 94 | | 17 | Sep/7 | 10 | 516.81 | 537 | 549.47(0.06) | 549.95(0.02) | 549.93(0.17) | 552.91 | 1.5 | | 29 | 9(-0.1) | 50 | [4] | [19] | [17] | 54 | 35 | UT | 1.4 | OpenLong | | (4) | 12 | 35 | 18 | 20 | 1.6,64 | 94 | | 18 | Sep/7 | 9 | 516.81 | 537 | 549.14(0.04) | 549.83(-0.03) | 549(-0.01) | 549.27 | 1.3 | | 29 | 9(-0.8) | 50 | [3] | [4] | [-3] | 3 | -59 | CR | 0.1 | HoldShort? | | (2) | -1 | -11 | 5 | 1 | 0.1,50 | 94 | | 19 | Sep/6 | 15 | 513.87 | 531.87 | 548.9(0.07) | 550.02(-0.02) | 549(-0) | 550.4 | 1.6 | | 23 | 10(-1.9) | 50 | [5] | [6] | [3] | 15 | -65 | UT | 0.6 | OpenLong? | | (3) | 0 | 6 | 3 | 8 | 0.6,50 | 80 | | 20 | Sep/6 | 14 | 513.87 | 531.87 | 548.52(0.08) | 550.11(-0.05) | 549.05(-0.04) | 549.74 | 1.6 | | 23 | 12(-1.8) | 50 | [5] | [2] | [5] | -1 | -86 | UT | 0.3 | OpenLong | | (4) | -3 | 19 | -13 | 6 | 0.5,37 | 80 | | | | |
| 21 | Sep/6 | 13 | 513.87 | 531.87 | 548.09(0.07) | 550.38(-0.07) | 549.26(-0.14) | 547.73 | 1.5 | | 23 | 14(-2.2) | 50 | [4] | [-4] | [-5] | -13 | -134 | DR | -0.5 | OpenShort | | (3) | -9 | 2 | -23 | -20 | -0.1,40 | 80 | | 22 | Sep/6 | 12 | 513.87 | 531.87 | 547.71(0.09) | 550.75(-0.01) | 550.02(-0.12) | 547.53 | 1.5 | | 23 | 16(-2.5) | 50 | [6] | [-1] | [-13] | 6 | -143 | DR | -0.7 | OpenShort | | (4) | -8 | -21 | -18 | -20 | -0,56 | 80 | | 23 | Sep/6 | 11 | 513.87 | 531.87 | 547.23(0.12) | 550.79(0.04) | 550.7(-0.06) | 549.73 | 1.6 | | 23 | 18(-2.4) | 50 | [8] | [5] | [-6] | 39 | -110 | CR | -0.2 | HoldShort | | (6) | -4 | -8 | -9 | -19 | 0.6,74 | 80 | | 24 | Sep/6 | 10 | 513.87 | 531.87 | 546.57(0.13) | 550.59(0.1) | 551.04(0.01) | 550.61 | 1.6 | | 23 | 21(-1) | 50 | [8] | [11] | [-3] | 55 | -82 | CR | -0.1 | HoldShort | | (7) | 1 | -3 | -7 | -17 | 0.9,82 | 80 | | 25 | Sep/6 | 9 | 513.87 | 531.87 | 545.88(0.08) | 550.03(0.09) | 551(-0.09) | 550.86 | 1.6 | | 23 | 22(-0.1) | 50 | [5] | [4] | [-3] | 60 | -32 | CR | -0 | HoldShort? | | (6) | -6 | -2 | -8 | -11 | 1,85 | 80 | | | | |
| 26 | Sep/5 | 15 | 511.25 | 525.82 | 545.42(0.08) | 549.56(0.11) | 551.5(0.01) | 551.06 | 1.9 | | 21 | 22(-0.9) | 50 | [5] | [11] | [-2] | 67 | 7 | CR | -0.1 | HoldShort? | | (5) | 1 | 0 | -8 | -3 | 1.1,89 | 80 | | 27 | Sep/5 | 14 | 511.25 | 525.82 | 545.01(0.09) | 548.98(0.1) | 551.45(0.1) | 551.07 | 1.9 | | 21 | 23(0.6) | 50 | [6] | [16] | [-2] | 75 | 32 | CR | -0.1 | HoldShort | | (4) | 6 | -4 | -9 | 5 | 1.3,92 | 80 | | 28 | Sep/5 | 13 | 511.25 | 525.82 | 544.51(0.11) | 548.44(0.12) | 550.88(0.14) | 551.47 | 1.9 | | 21 | 22(0.8) | 50 | [7] | [20] | [0] | 83 | 43 | UT | 0.1 | HoldLong | | (5) | 9 | 1 | -7 | 13 | 1.5,95 | 80 | | 29 | Sep/5 | 12 | 511.25 | 525.82 | 543.9(0.11) | 547.76(0.14) | 550.09(0.17) | 551.44 | 1.9 | | 21 | 21(0.7) | 50 | [7] | [22] | [-2] | 91 | 60 | CR | 0.3 | OpenShort | | (6) | 11 | -9 | -1 | 13 | 1.7,98 | 80 | | 30 | Sep/5 | 11 | 511.25 | 525.82 | 543.3(0.14) | 546.98(0.22) | 549.15(0.29) | 552.45 | 1.9 | | 21 | 21(2.4) | 50 | [9] | [32] | [7] | 103 | 90 | UT | 0.8 | HoldLong | | (7) | 18 | 14 | 2 | 20 | 2.1,100 | 80 | | | | |
| 31 | Sep/5 | 10 | 511.25 | 525.82 | 542.56(0.11) | 545.78(0.2) | 547.58(0.19) | 551.01 | 1.9 | | 21 | 18(2) | 50 | [7] | [25] | [12] | 105 | 86 | UT | 0.9 | HoldLong | | (6) | 12 | 28 | 4 | 20 | 2.2,100 | 80 | | 32 | Sep/5 | 9 | 511.25 | 525.82 | 541.99(0.06) | 544.68(0.19) | 546.53(0.1) | 548.07 | 1.7 | | 21 | 16(1.5) | 50 | [4] | [18] | [2] | 95 | 68 | UT | 0.4 | OpenLong? | | (4) | 6 | 4 | 2 | 5 | 1.8,100 | 80 | | 33 | Sep/1 | 15 | 508.75 | 519.56 | 541.64(0.08) | 543.64(0.2) | 545.96(0.1) | 547.7 | 2.1 | | 18 | 15(-0.7) | 50 | [5] | [19] | [6] | 97 | 44 | UT | 0.6 | HoldLong? | | (3) | 6 | 16 | 1 | 8 | 1.9,99 | 72 | | 34 | Sep/1 | 14 | 508.75 | 519.56 | 541.19(0.09) | 542.55(0.15) | 545.42(0.11) | 546.05 | 2 | | 18 | 15(0.1) | 50 | [6] | [18] | [3] | 92 | 18 | UT | 0.2 | HoldLong | | (4) | 7 | 7 | -2 | 12 | 1.7,99 | 72 | | 35 | Sep/1 | 13 | 508.75 | 519.56 | 540.69(0.1) | 541.73(0.09) | 544.8(0.15) | 545.34 | 1.9 | | 18 | 15(-0.4) | 50 | [6] | [19] | [2] | 89 | 18 | UT | 0.2 | HoldLong | | (5) | 9 | -1 | 1 | 20 | 1.6,99 | 72 | | | | |
| 36 | Sep/1 | 12 | 508.75 | 519.56 | 540.15(0.12) | 541.26(0.04) | 543.96(0.21) | 545.4 | 1.9 | | 18 | 16(-1) | 50 | [7] | [21] | [5] | 94 | 22 | UT | 0.5 | HoldLong | | (5) | 13 | -1 | 10 | 20 | 1.8,99 | 72 | | 37 | Sep/1 | 11 | 508.75 | 519.56 | 539.52(0.14) | 541.04(0.09) | 542.84(0.27) | 545.53 | 2 | | 18 | 17(-1.7) | 50 | [9] | [27] | [9] | 98 | 26 | UT | 0.9 | HoldLong | | (7) | 17 | 7 | 21 | 20 | 1.9,100 | 72 | | 38 | Sep/1 | 10 | 508.75 | 519.56 | 538.75(0.13) | 540.58(0.1) | 541.36(0.3) | 544.83 | 1.9 | | 18 | 18(-0.7) | 50 | [8] | [29] | [13] | 86 | 47 | UT | 1 | HoldLong | | (7) | 18 | 18 | 23 | 20 | 1.8,91 | 72 | | 39 | Sep/1 | 9 | 508.75 | 519.56 | 538.06(0.16) | 540.06(0.09) | 539.75(0.21) | 542.93 | 1.8 | | 18 | 19(-3.3) | 50 | [10] | [24] | [10] | 63 | -35 | UT | 0.9 | OpenLong? | | (6) | 13 | 16 | 18 | 20 | 1.4,78 | 72 | | 40 | Aug/31 | 15 | 505.99 | 513.25 | 537.19(0.2) | 539.59(0.05) | 538.61(0.01) | 541.23 | 2.1 | | 15 | 22(-11.6) | 50 | [12] | [10] | [7] | 36 | -150 | UT | 0.6 | OpenLong? | | (8) | 1 | 15 | 5 | 9 | 1,61 | 72 | | | | |
| 41 | Aug/31 | 14 | 505.99 | 513.25 | 536.12(0.2) | 539.33(0.01) | 538.57(-0.12) | 539.66 | 2 | | 15 | 34(-6.8) | 50 | [12] | [1] | [4] | 17 | -196 | UT | 0.2 | OpenLong | | (11) | -7 | 16 | -10 | 3 | 0.6,52 | 72 | | 42 | Aug/31 | 13 | 505.99 | 513.25 | 535.05(0.18) | 539.29(-0.07) | 539.23(-0.12) | 537.99 | 1.9 | | 15 | 41(-5.3) | 50 | [11] | [-2] | [1] | 10 | -193 | RG | -0.2 | Wait | | (10) | -7 | 13 | -19 | -3 | 0.4,50 | 72 | | 43 | Aug/31 | 12 | 505.99 | 513.25 | 534.09(0.15) | 539.67(-0.03) | 539.87(-0.09) | 536.64 | 1.9 | | 15 | 46(-2.8) | 50 | [9] | [1] | [-10] | 20 | -150 | CR | -0.4 | HoldShort | | (10) | -6 | -12 | -20 | -20 | 0.3,62 | 72 | | 44 | Aug/31 | 11 | 505.99 | 513.25 | 533.29(0.17) | 539.83(0.02) | 540.36(-0.06) | 537.81 | 1.9 | | 15 | 49(-3.1) | 50 | [10] | [5] | [-14] | 47 | -135 | CR | -0.3 | HoldShort | | (9) | -4 | -29 | -8 | -20 | 0.6,82 | 72 | | 45 | Aug/31 | 10 | 505.99 | 513.25 | 532.39(0.2) | 539.7(0.12) | 540.66(0.09) | 540.76 | 2.1 | | 15 | 52(-1.3) | 50 | [12] | [17] | [-8] | 68 | -45 | CR | 0 | HoldShort | | (11) | 6 | -22 | -0 | -9 | 1,93 | 72 | | | | |
| 46 | Aug/31 | 9 | 505.99 | 513.25 | 531.31(0.22) | 539.07(0.2) | 540.15(0.15) | 543 | 2.2 | | 15 | 53(0.8) | 50 | [13] | [24] | [8] | 79 | 9 | UT | 0.3 | HoldLong? | | (12) | 9 | 21 | 2 | 9 | 1.3,96 | 72 | | 47 | Aug/30 | 15 | 503.51 | 507.54 | 530.15(0.22) | 538(0.2) | 539.35(-0.02) | 540.86 | 2.6 | | 11 | 53(-8.8) | 50 | [13] | [13] | [4] | 72 | -60 | UT | 0.2 | OpenLong? | | (11) | -1 | 14 | -1 | -4 | 1.2,92 | 70 | | 48 | Aug/30 | 14 | 503.51 | 507.54 | 528.96(0.18) | 536.91(0.16) | 539.45(0.03) | 539.42 | 2.5 | | 11 | 61(1.1) | 50 | [11] | [14] | [6] | 69 | 2 | UT | -0 | OpenLong | | (12) | 2 | 6 | 23 | -1 | 1.2,89 | 70 | | 49 | Aug/30 | 13 | 503.51 | 507.54 | 528.03(0.2) | 536.06(0.24) | 539.31(0.11) | 538.79 | 2.5 | | 11 | 60(0.6) | 50 | [12] | [21] | [4] | 72 | 2 | UT | -0.1 | OpenLong | | (10) | 7 | 4 | 24 | -13 | 1.3,89 | 70 | | 50 | Aug/30 | 12 | 503.51 | 507.54 | 526.96(0.22) | 534.79(0.35) | 538.74(0.13) | 538.43 | 2.4 | | 11 | 60(0.3) | 50 | [13] | [26] | [-1] | 76 | 5 | CR | -0 | OpenShort | | (11) | 8 | -8 | 25 | -20 | 1.3,93 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|