|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $27.8100 One month high (close): $30.0300
PRLB Daily Change: -0.57% Daily StdDev 1.65% PRLB EMA_5_Trend: -1.56% 10Minute StdDev: $0.1447
Latest Price : $27.81(-0.57%) | Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 28.79 | 28.83 | 28.17(-0.11) | 28(-0.11) | 28.02(-0.07) | 27.95 | -1.6 | | -2 | 57(-3.8) | -40 | [-7] | [-11] | [5] | -51 | 31 | DP | -0.2 | OpenShort | | (-9) | -4 | 13 | -2 | 11 | -0.7,17 | 50 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28(hourly_sma_10 0.18%) 28.17(hourly_sma_20 0.79%) 28.79(daily_ema_20 3.01%) 28.83(daily_ema_10 3.15%)
|
| | | 2 | Sep/11 | 10 | 28.79 | 28.83 | 28.2(-0.18) | 28.03(-0.11) | 28.04(-0.04) | 27.88 | -1.7 | | -2 | 61(-3.7) | -50 | [-11] | [-11] | [-14] | -60 | 90 | DT | -0.5 | OpenShort | | (-7) | -2 | -37 | -4 | -11 | -1,15 | 50 | | 3 | Sep/11 | 9 | 28.79 | 28.83 | 28.25(-0.18) | 28.06(0.07) | 28.05(0.04) | 28.08 | -1.3 | | -2 | 65(-5.1) | -50 | [-11] | [-0] | [3] | -31 | 163 | UR | 0.1 | SmallShort? | | (-7) | 2 | 7 | 9 | -14 | -0.5,32 | 50 | | 4 | Sep/8 | 15 | 28.84 | 28.97 | 28.3(-0.18) | 28.04(0.04) | 28.04(0.07) | 28.04 | -1.6 | | -1 | 70(-13.8) | -50 | [-11] | [1] | [-6] | -46 | 143 | RG | 0 | Wait? | | (-9) | 4 | -19 | 10 | -18 | -0.7,22 | 49 | | 5 | Sep/8 | 14 | 28.84 | 28.97 | 28.35(-0.11) | 28.03(0.07) | 28.02(0.14) | 28.14 | -1.4 | | -1 | 84(-2.2) | -10 | [-7] | [7] | [8] | -48 | 101 | UR | 0.3 | SmallShort | | (-9) | 9 | 13 | 7 | 20 | -0.5,15 | 49 | | | | |
| 6 | Sep/8 | 13 | 28.84 | 28.97 | 28.38(-0.14) | 28.01(-0.04) | 27.98(-0.11) | 28.07 | -1.6 | | -1 | 86(-0.1) | -15 | [-9] | [-12] | [12] | -57 | 22 | DP | 0.2 | OpenShort | | (-7) | -7 | 29 | 6 | 18 | -0.7,11 | 49 | | 7 | Sep/8 | 12 | 28.84 | 28.97 | 28.42(-0.14) | 28.02(-0.21) | 28.01(-0.21) | 27.91 | -1.9 | | -1 | 86(2.4) | -50 | [-9] | [-23] | [-6] | -75 | -77 | DT | -0.2 | OpenShort | | (-9) | -13 | -22 | -3 | 18 | -1.2,5 | 49 | | 8 | Sep/8 | 11 | 28.84 | 28.97 | 28.46(-0.14) | 28.08(-0.28) | 28.07(0.07) | 28.03 | -1.7 | | -1 | 84(0.6) | -15 | [-9] | [-8] | [9] | -70 | 36 | DP | -0.1 | OpenShort | | (-6) | 4 | 22 | -4 | 20 | -1.1,8 | 49 | | 9 | Sep/8 | 10 | 28.84 | 28.97 | 28.5(-0.21) | 28.16(-0.32) | 28.07(0) | 27.91 | -1.9 | | -1 | 83(1.6) | -50 | [-13] | [-14] | [-4] | -76 | 36 | DT | -0.3 | OpenShort | | (-9) | 0 | -16 | -2 | 20 | -1.5,12 | 49 | | 10 | Sep/8 | 9 | 28.84 | 28.97 | 28.56(-0.21) | 28.25(-0.28) | 28.05(0.04) | 28 | -1.7 | | -1 | 81(-0.8) | -50 | [-13] | [-11] | [-12] | -65 | 58 | DT | -0.1 | OpenShort? | | (-11) | 2 | -38 | 8 | -7 | -1.4,20 | 49 | | | | |
| 11 | Sep/7 | 15 | 28.86 | 29.09 | 28.62(-0.14) | 28.33(-0.18) | 28.04(0.07) | 28.21 | -1.4 | | 2 | 82(-5.4) | -10 | [-9] | [-5] | [4] | -57 | 46 | DP | 0.4 | OpenShort? | | (-9) | 4 | 6 | 13 | 0 | -1,18 | 49 | | 12 | Sep/7 | 14 | 28.86 | 29.09 | 28.66(-0.35) | 28.38(-0.25) | 28.02(-0.21) | 28.18 | -1.5 | | 2 | 88(-20.6) | -20 | [-21] | [-27] | [17] | -71 | 179 | DP | 0.4 | OpenShort | | (-9) | -13 | 42 | 9 | 14 | -1.2,9 | 49 | | 13 | Sep/7 | 13 | 28.86 | 29.09 | 28.76(-0.35) | 28.45(-0.35) | 28.08(-0.67) | 27.95 | -2 | | 2 | 108(-6.5) | -50 | [-21] | [-58] | [-1] | -89 | -65 | DT | -0.3 | HoldShort | | (-20) | -41 | 9 | 1 | -20 | -1.6,1 | 49 | | 14 | Sep/7 | 12 | 28.86 | 29.09 | 28.86(-0.38) | 28.55(-0.42) | 28.27(-0.63) | 27.9 | -2.1 | | 2 | 115(-1.4) | -50 | [-23] | [-58] | [-9] | -95 | -68 | DT | -0.7 | HoldShort | | (-20) | -38 | -9 | -6 | -20 | -1.8,0 | 49 | | 15 | Sep/7 | 11 | 28.86 | 29.09 | 28.97(-0.38) | 28.67(-0.31) | 28.45(-0.63) | 27.95 | -2 | | 2 | 116(-0.8) | -50 | [-23] | [-55] | [-23] | -98 | -88 | DT | -0.9 | HoldShort | | (-20) | -38 | -37 | -13 | -20 | -1.9,0 | 49 | | | | |
| 16 | Sep/7 | 10 | 28.86 | 29.09 | 29.08(-0.31) | 28.76(-0.21) | 28.63(-0.42) | 28.15 | -1.5 | | 2 | 117(2.2) | -50 | [-19] | [-38] | [-32] | -91 | -79 | DT | -0.9 | OpenShort | | (-20) | -26 | -61 | -8 | -20 | -1.7,2 | 49 | | 17 | Sep/7 | 9 | 28.86 | 29.09 | 29.17(-0.24) | 28.82(-0.1) | 28.75(-0.21) | 28.49 | -0.8 | | 2 | 115(-0.8) | -50 | [-15] | [-21] | [-25] | -78 | -11 | DT | -0.5 | HoldShort? | | (-14) | -13 | -61 | -2 | -20 | -1.3,5 | 49 | | 18 | Sep/6 | 15 | 28.88 | 29.2 | 29.24(-0.17) | 28.82(0) | 28.81(-0.1) | 28.83 | -0.1 | | 4 | 115(-4.4) | -15 | [-10] | [-9] | [-0] | -59 | 31 | DT | 0 | OpenShort? | | (-9) | -6 | -4 | 5 | 0 | -0.8,11 | 55 | | 19 | Sep/6 | 14 | 28.88 | 29.2 | 29.29(-0.14) | 28.85(-0.07) | 28.84(-0.14) | 28.85 | -0.1 | | 4 | 120(1.4) | 0 | [-8] | [-12] | [4] | -66 | -34 | RG | 0 | Wait | | (-10) | -8 | 9 | -1 | 14 | -0.8,4 | 55 | | 20 | Sep/6 | 13 | 28.88 | 29.2 | 29.33(-0.14) | 28.87(-0.14) | 28.88(-0.03) | 28.8 | -0.2 | | 4 | 118(2.9) | 5 | [-8] | [-8] | [5] | -71 | -33 | RG | -0.2 | Wait | | (-7) | -2 | 11 | -2 | 20 | -1,4 | 55 | | | | |
| 21 | Sep/6 | 12 | 28.88 | 29.2 | 29.37(-0.17) | 28.91(-0.1) | 28.89(-0.03) | 28.74 | -0.3 | | 4 | 116(3.8) | -30 | [-10] | [-7] | [-10] | -74 | -28 | DT | -0.3 | OpenShort | | (-7) | -2 | -22 | -5 | -20 | -1.2,6 | 55 | | 22 | Sep/6 | 11 | 28.88 | 29.2 | 29.42(-0.1) | 28.94(-0.45) | 28.9(0.07) | 28.86 | -0 | | 4 | 112(3.5) | 10 | [-6] | [-10] | [3] | -63 | -60 | RG | -0.1 | Wait | | (-7) | 4 | -12 | 8 | 20 | -1.1,15 | 55 | | 23 | Sep/6 | 10 | 28.88 | 29.2 | 29.45(-0.17) | 29.07(-0.38) | 28.88(0.07) | 28.93 | 0.1 | | 4 | 108(1.1) | -25 | [-10] | [-9] | [-5] | -64 | 29 | DT | 0.1 | OpenShort | | (-7) | 4 | -30 | 10 | 20 | -1.1,14 | 55 | | 24 | Sep/6 | 9 | 28.88 | 29.2 | 29.5(-0.1) | 29.18(-0.27) | 28.86(0.03) | 29.1 | 0.5 | | 4 | 107(1.5) | 45 | [-6] | [-8] | [23] | -60 | -22 | RG | 0.5 | Wait? | | (-7) | 2 | 50 | 13 | 20 | -0.8,10 | 55 | | 25 | Sep/5 | 15 | 28.87 | 29.22 | 29.53(-0.17) | 29.26(-0.48) | 28.85(-0.28) | 28.82 | -0.1 | | 5 | 106(8.5) | -25 | [-10] | [-32] | [3] | -87 | -127 | DP | -0.1 | OpenShort? | | (-9) | -16 | 11 | 4 | -11 | -1.5,1 | 51 | | | | |
| 26 | Sep/5 | 14 | 28.87 | 29.22 | 29.58(-0.1) | 29.4(-0.41) | 28.93(-0.21) | 28.76 | -0.2 | | 5 | 97(8.3) | -15 | [-6] | [-23] | [-7] | -95 | -230 | DT | -0.4 | OpenShort | | (-9) | -12 | -4 | -1 | -20 | -1.8,0 | 51 | | 27 | Sep/5 | 13 | 28.87 | 29.22 | 29.61(-0.1) | 29.52(-0.4) | 28.99(-0.92) | 28.78 | -0.2 | | 5 | 89(9.9) | -30 | [-6] | [-62] | [-15] | -100 | -418 | DT | -0.5 | HoldShort | | (-5) | -50 | -11 | -18 | -20 | -2,0 | 51 | | 28 | Sep/5 | 12 | 28.87 | 29.22 | 29.64(-0.07) | 29.64(-0.34) | 29.26(-0.81) | 28.84 | -0.1 | | 5 | 79(7.8) | -20 | [-4] | [-54] | [-25] | -100 | -412 | DT | -1.2 | HoldShort | | (-7) | -44 | -37 | -22 | -20 | -2.2,5 | 51 | | 29 | Sep/5 | 11 | 28.87 | 29.22 | 29.64(0) | 29.74(-0.17) | 29.5(-0.61) | 29.05 | 0.4 | | 5 | 71(-1.5) | 0 | [0] | [-37] | [-28] | -93 | -371 | DR | -1.4 | HoldShort | | (0) | -33 | -30 | -54 | -20 | -1.9,5 | 51 | | 30 | Sep/5 | 10 | 28.87 | 29.22 | 29.66(0.03) | 29.79(-0.13) | 29.68(-0.6) | 29.22 | 0.8 | | 5 | 73(-3) | 20 | [2] | [-35] | [-6] | -47 | -340 | DR | -1.4 | OpenShort | | (2) | -33 | 27 | -38 | -20 | -1.3,36 | 51 | | | | |
| 31 | Sep/5 | 9 | 28.87 | 29.22 | 29.66(0) | 29.83(-0.2) | 29.86(-0.63) | 29.07 | 0.4 | | 5 | 76(-1.4) | 0 | [0] | [-39] | [-76] | -34 | -367 | DR | -2.3 | OpenShort? | | (0) | -34 | -176 | -36 | -20 | -1.7,59 | 51 | | 32 | Sep/1 | 15 | 28.88 | 29.15 | 29.65(0.24) | 29.89(0.17) | 30.05(0.1) | 30.1 | 2.1 | | 5 | 77(11) | 50 | [13] | [16] | [5] | 69 | -77 | UT | 0.1 | OpenLong? | | (10) | 6 | 15 | -7 | 17 | 1.3,86 | 66 | | 33 | Sep/1 | 14 | 28.88 | 29.15 | 29.58(0.2) | 29.84(0.03) | 30.02(0.1) | 30.01 | 1.9 | | 5 | 66(-3.3) | 50 | [11] | [11] | [2] | 67 | -30 | UT | -0 | OpenLong | | (10) | 5 | 4 | -7 | 20 | 1.1,89 | 66 | | 34 | Sep/1 | 13 | 28.88 | 29.15 | 29.52(0.17) | 29.83(0.1) | 29.99(0.3) | 29.99 | 1.9 | | 5 | 69(-1.7) | 50 | [9] | [23] | [-7] | 73 | 63 | CR | 0 | HoldShort | | (10) | 16 | -26 | -1 | 20 | 1.2,93 | 66 | | 35 | Sep/1 | 12 | 28.88 | 29.15 | 29.47(0.24) | 29.8(0.17) | 29.9(0.37) | 30.14 | 2.2 | | 5 | 71(2.2) | 50 | [13] | [30] | [12] | 90 | 77 | UT | 0.6 | OpenLong | | (12) | 20 | 21 | 7 | 20 | 1.6,100 | 66 | | | | |
| 36 | Sep/1 | 11 | 28.88 | 29.15 | 29.4(0.14) | 29.75(0.17) | 29.79(0.24) | 30.02 | 2 | | 5 | 69(3.1) | 50 | [7] | [21] | [8] | 89 | 128 | UT | 0.6 | OpenLong | | (10) | 13 | 17 | 14 | 3 | 1.6,99 | 66 | | 37 | Sep/1 | 10 | 28.88 | 29.15 | 29.36(0.14) | 29.7(0.17) | 29.72(0.17) | 29.92 | 1.8 | | 5 | 66(3.1) | 50 | [7] | [17] | [7] | 77 | 89 | UT | 0.5 | OpenLong | | (7) | 9 | 7 | 9 | 20 | 1.5,89 | 66 | | 38 | Sep/1 | 9 | 28.88 | 29.15 | 29.32(0.14) | 29.65(0.24) | 29.72(0) | 29.88 | 1.7 | | 5 | 63(4.2) | 50 | [7] | [10] | [18] | 68 | 46 | UT | 0.6 | OpenLong? | | (7) | 0 | 54 | 0 | 3 | 1.5,80 | 66 | | 39 | Aug/31 | 15 | 28.89 | 28.99 | 29.28(0.07) | 29.58(0.17) | 29.67(-0.1) | 29.57 | 0.8 | | -1 | 58(17.7) | -20 | [4] | [1] | [-6] | 46 | 3 | CR | -0.3 | HoldShort? | | (5) | -5 | -4 | -10 | -20 | 0.9,73 | 63 | | 40 | Aug/31 | 14 | 28.89 | 28.99 | 29.26(0.07) | 29.53(0.2) | 29.7(-0.03) | 29.59 | 0.9 | | -1 | 41(1.2) | -10 | [4] | [5] | [-10] | 50 | 30 | CR | -0.3 | HoldShort | | (4) | -2 | -10 | -19 | -20 | 1,75 | 63 | | | | |
| 41 | Aug/31 | 13 | 28.89 | 28.99 | 29.24(0.07) | 29.47(0.2) | 29.71(0.13) | 29.65 | 0.9 | | -1 | 40(1.6) | 10 | [4] | [14] | [-1] | 67 | 101 | CR | -0.2 | HoldShort | | (4) | 7 | 4 | -12 | 3 | 1.3,84 | 63 | | 42 | Aug/31 | 12 | 28.89 | 28.99 | 29.22(0.07) | 29.41(0.27) | 29.67(0.1) | 29.63 | 0.9 | | -1 | 38(1.5) | -15 | [4] | [14] | [-18] | 75 | 94 | CR | -0.1 | HoldShort | | (4) | 5 | -46 | -11 | -10 | 1.3,92 | 63 | | 43 | Aug/31 | 11 | 28.89 | 28.99 | 29.2(0.1) | 29.33(0.38) | 29.64(0.47) | 29.9 | 1.2 | | -1 | 36(6) | 45 | [5] | [37] | [16] | 108 | 257 | UT | 0.9 | HoldLong | | (5) | 25 | 31 | 8 | 20 | 2.3,100 | 63 | | 44 | Aug/31 | 10 | 28.89 | 28.99 | 29.17(0.07) | 29.22(0.31) | 29.5(0.48) | 29.72 | 1 | | -1 | 30(3.5) | 35 | [4] | [35] | [10] | 104 | 242 | UT | 0.9 | HoldLong | | (5) | 25 | 7 | 11 | 20 | 2.2,99 | 63 | | 45 | Aug/31 | 9 | 28.89 | 28.99 | 29.15(0.07) | 29.13(0.28) | 29.36(0.44) | 29.68 | 1 | | -1 | 27(4.1) | 40 | [4] | [32] | [24] | 109 | 221 | UT | 1.5 | HoldLong? | | (4) | 23 | 44 | 26 | 20 | 2.4,99 | 63 | | | | |
| 46 | Aug/30 | 15 | 28.99 | 28.88 | 29.15(0) | 29.05(0.14) | 29.23(0.31) | 29.43 | 0.4 | | -4 | 23(5.9) | 0 | [0] | [21] | [9] | 84 | 179 | UR | 1.1 | SmallShort? | | (0) | 16 | -4 | 36 | 20 | 1.6,94 | 64 | | 47 | Aug/30 | 14 | 28.99 | 28.88 | 29.13(0.07) | 29.01(0.07) | 29.14(0.45) | 29.45 | 0.4 | | -4 | 17(1.5) | 35 | [4] | [27] | [26] | 71 | 153 | UT | 1.7 | OpenLong | | (2) | 24 | 41 | 34 | 20 | 1.8,76 | 64 | | 48 | Aug/30 | 13 | 28.99 | 28.88 | 29.13(0) | 28.99(0.03) | 29.01(0.24) | 29.22 | 0.2 | | -4 | 15(-0.2) | 20 | [0] | [14] | [18] | 30 | 102 | UR | 1.3 | SmallShort | | (0) | 13 | 39 | 10 | 20 | 0.7,62 | 64 | | 49 | Aug/30 | 12 | 28.99 | 28.88 | 29.11(-0.07) | 28.98(-0.03) | 28.94(0.1) | 29 | 0 | | -4 | 16(-0.4) | -45 | [-4] | [4] | [-4] | -25 | 57 | RG | 0.4 | Wait | | (-2) | 5 | -11 | -8 | 14 | -0.7,43 | 64 | | 50 | Aug/30 | 11 | 28.99 | 28.88 | 29.13(-0.03) | 28.99(-0.07) | 28.91(0.14) | 29.06 | 0.1 | | -4 | 16(-0.5) | -15 | [-2] | [6] | [5] | -31 | 48 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | -10 | 20 | -0.4,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|