Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $188.7400      One month high (close): $196.6100

MMC Daily Change: 0.48%   Daily StdDev 0.74%   MMC EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $195.69(0.48%)

Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.21%(100%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1111   193.05  195.12  194.95(0.02)  195.05(-0.03)  194.83(0.01) 195.040.8    1222(-1.4)50[3][1][-4]13-20CR0.4HoldShort    (5)1-211830.2,5870



Daily Trend: %
Up Forces: 195.12(daily_ema_10 0.04%)   
Down Forces: 
Support Levels: 193.05(daily_ema_20 -1.02%)   
Resistance Levels: 195.05(weak_hourly_sma_10 0.01%)   


 
2Sep/1110   193.05  195.12  194.91(0.04)  195.05(0)  194.81(0.03) 195.380.9    1224(-1.1)50[5][7][9]16-16UT0.9OpenLong    (5)41811110.8,4670
3Sep/119   193.05  195.12  194.83(0.04)  195.11(-0.04)  194.81(0) 195.090.8    1225(-2)50[5][-0][14]-14-34UT0.5OpenLong?    (4)044-980.4,2670
4Sep/815   192.84  194.97  194.75(0.05)  195.18(-0.06)  194.75(-0.11) 194.390.6    1327(-6.4)50[7][-16][-5]-40-106DR-0.5OpenShort?    (4)-154-27-17-0.5,2369
5Sep/814   192.84  194.97  194.66(0.03)  195.29(-0.06)  194.97(-0.15) 194.340.6    1333(-1.9)30[4][-21][-15]-16-94DR-0.7OpenShort    (6)-20-30-21-19-0.4,4469
 


6Sep/813   192.84  194.97  194.61(0.04)  195.4(0.02)  195.27(-0.07) 194.820.8    1335(-1.7)50[5][-5][-13]12-52DR-0.5OpenShort    (5)-9-22-20-200.2,5769
7Sep/812   192.84  194.97  194.53(0.05)  195.37(0.05)  195.41(-0.03) 195.180.9    1337(-1.4)50[7][3][0]41-33UT-0.2OpenLong    (6)-411-14-150.7,7369
8Sep/811   192.84  194.97  194.43(0.03)  195.28(0.04)  195.46(-0.08) 195.010.8    1338(-0.2)35[4][-5][-14]48-25DR-0.5OpenShort    (6)-11-32-12-180.6,8369
9Sep/810   192.84  194.97  194.37(0.03)  195.2(0.07)  195.46(0) 195.511    1338(1.3)50[4][7][-7]7327CR-0.1HoldShort    (6)0-17-5-21.2,9369
10Sep/89   192.84  194.97  194.31(0.05)  195.07(0.11)  195.62(0.05) 195.781.1    1337(2.7)50[7][17][5]8339UT0.2OpenLong?    (6)717-421.5,9569
 


11Sep/715   192.64  194.71  194.21(0.03)  194.86(0.08)  195.53(0.1) 195.511.1    1334(1.6)50[4][22][1]8364UT-0OpenLong?    (5)132-271.5,9573
12Sep/714   192.64  194.71  194.16(-0.01)  194.71(0.08)  195.34(0.12) 195.481.1    1333(-1.3)40[-1][23][-4]87113RG0.2Wait    (4)16-163111.6,9773
13Sep/713   192.64  194.71  194.18(-0.01)  194.55(0.11)  195.1(0.16) 195.741.2    1334(-0.6)50[-1][31][10]95134UR0.7SmallShort    (-1)211520171.8,10073
14Sep/712   192.64  194.71  194.19(-0.02)  194.33(0.15)  194.78(0.13) 195.511.1    1335(-1.9)50[-3][29][7]88127UR0.8SmallShort    (-1)17624121.5,10073
15Sep/711   192.64  194.71  194.22(-0.01)  194.04(0.12)  194.52(0.18) 195.411.1    1337(-1.5)50[-1][34][25]78120UR1SmallShort    (-2)245626201.3,9573
 


16Sep/710   192.64  194.71  194.24(-0.05)  193.81(0.05)  194.17(0.04) 194.520.7    1338(-3.4)35[-7][9][8]3676UR0.4SmallShort    (-5)5121790.3,7873
17Sep/79   192.64  194.71  194.33(-0.05)  193.71(0.07)  194.1(0.06) 194.320.7    1342(-3.6)35[-7][13][6]1571UR0.2SmallShort?    (-6)810149-0,6573
18Sep/615   192.38  194.36  194.43(-0.05)  193.58(0.02)  193.99(0.06) 194.160.7    1345(-3.2)25[-7][10][3]-161UR0.1SmallShort?    (-7)81916-0.2,5463
19Sep/614   192.38  194.36  194.52(-0.02)  193.58(0)  193.87(0.17) 194.140.7    1348(-0.2)50[-3][24][11]-1649UR0.2SmallShort    (-6)23221120-0.3,4263
20Sep/613   192.38  194.36  194.56(-0.05)  193.54(-0.01)  193.55(0.05) 193.80.6    1349(-0.3)30[-7][7][-2]-2729RG0.2Wait    (-5)7-15128-0.6,3863
 


21Sep/612   192.38  194.36  194.66(-0.05)  193.56(-0.03)  193.46(0.08) 194.040.7    1349(-0.8)50[-7][9][10]-2847UR0.5SmallShort    (-5)11132320-0.5,3563
22Sep/611   192.38  194.36  194.75(-0.05)  193.61(-0.1)  193.3(0.07) 193.830.6    1350(-0.2)45[-7][3][10]-4924UR0.4SmallShort    (-7)9161320-0.8,2163
23Sep/610   192.38  194.36  194.85(-0.05)  193.81(-0.11)  193.3(0) 193.570.5    1350(0.4)50[-7][-7][24]-64-15RG0.3Wait    (-7)0631116-1,1163
24Sep/69   192.38  194.36  194.94(-0.1)  194.03(-0.19)  193.16(-0.19) 192.560.1    1349(5.4)-25[-13][-39][-16]-96-63DT-0.5OpenShort?    (-10)-25-464-15-2,463
25Sep/515   192.16  193.97  195.13(-0.08)  194.4(-0.13)  193.53(-0.06) 193.30.5    1144(2.8)5[-11][-18][-0]-89-19RG-0.2Wait?    (-9)-805-11-1.7,461
 


26Sep/514   192.16  193.97  195.28(-0.07)  194.66(-0.15)  193.65(-0.14) 193.30.5    1141(3.7)5[-9][-29][3]-96-62BT-0.3OpenLong    (-10)-18121-18-1.9,261
27Sep/513   192.16  193.97  195.42(-0.08)  194.95(-0.17)  193.92(-0.28) 193.10.4    1138(6.1)-25[-11][-49][-16]-109-109DT-0.9HoldShort    (-11)-37-41-1-20-2.5,461
28Sep/512   192.16  193.97  195.58(-0.07)  195.28(-0.11)  194.47(-0.22) 193.750.6    1131(3.3)-20[-9][-37][-14]-104-74DT-0.9HoldShort    (-7)-29-29-10-20-2.3,461
29Sep/511   192.16  193.97  195.72(-0.07)  195.49(-0.05)  194.9(-0.19) 194.210.8    1128(2.5)-0[-9][-29][-2]-99-55BT-1OpenLong    (-9)-2520-31-20-2.1,461
30Sep/510   192.16  193.97  195.86(-0.08)  195.59(-0.09)  195.27(-0.21) 193.90.7    1126(4.4)-25[-11][-35][-23]-106-71DT-2.1HoldShort    (-10)-28-44-33-20-3,1961
 


31Sep/59   192.16  193.97  196.02(-0.06)  195.77(-0.06)  195.68(-0.16) 194.611    1121(2.8)-15[-8][-25][-33]-75-49DT-2OpenShort?    (-9)-21-78-25-20-2.6,4061
32Sep/115   192.11  193.65  196.13(-0.04)  195.77(0)  195.99(-0.05) 195.861.5    1418(-2.8)20[-5][-4][-1]-620RG-0.3Wait?    (-4)-7-4-10-0.6,5960
33Sep/114   192.11  193.65  196.2(-0.01)  195.89(0.02)  196.09(-0.01) 195.911.5    1421(0.2)40[-1][3][-3]-6-1RG-0.3Wait    (-5)-1-7-3-4-0.5,5760
34Sep/113   192.11  193.65  196.21(0.01)  195.86(0.01)  196.1(0.1) 196.031.6    1421(-0.4)50[1][19][2]16UT-0.1OpenLong    (0)14436-0.3,5860
35Sep/112   192.11  193.65  196.19(0.01)  195.85(-0.03)  195.91(0.03) 195.971.5    1421(-0.4)50[1][6][-1]-4-13CR0.1HoldShort    (1)4-12129-0.4,5660
 


36Sep/111   192.11  193.65  196.18(0.02)  195.85(0)  195.86(0.04) 196.171.6    1422(-1.1)50[3][10][1]4-11UT0.6OpenLong    (2)6-13269-0,5460
37Sep/110   192.11  193.65  196.14(0.05)  195.9(0.02)  195.79(0.05) 196.391.7    1423(-3.7)50[7][14][14]-7-32UT1.1OpenLong    (4)73013150.4,3360
38Sep/19   192.11  193.65  196.05(0.03)  195.87(-0.04)  195.69(0.03) 195.911.5    1427(-2.1)50[4][6][16]-40-35UT0.3OpenLong?    (5)449-410-0.2,1560
39Aug/3115   191.8  192.98  196.05(0)  195.95(-0.09)  195.63(-0.09) 195.131.4    1129(-2.3)25[0][-15][-16]-74-65DR-0.7OpenShort?    (1)-12-34-20-11-1.2,660
40Aug/3114   191.8  192.98  195.99(0.04)  196.12(-0.07)  195.81(-0.07) 195.681.7    1131(-3.7)50[5][-10][-5]-45-84DR-0.2OpenShort    (2)-10-10-11-2-0.4,1560
 


41Aug/3113   191.8  192.98  195.92(0.05)  196.26(-0.06)  195.94(-0.04) 195.841.7    1135(-5.3)50[7][-4][-4]-27-67DR-0.1OpenShort    (6)-5-4-15-2-0.1,2660
42Aug/3112   191.8  192.98  195.82(0.04)  196.37(-0.07)  196.01(-0.02) 195.91.8    1140(-1.4)50[5][-3][4]-13-50RG-0.1Wait    (7)-320-15-20.1,3560
43Aug/3111   191.8  192.98  195.75(0.03)  196.51(-0.03)  196.05(-0.13) 195.581.6    1141(-2.5)40[4][-15][-13]-13-80DR-0.5OpenShort    (4)-18-24-16-20-0.2,4260
44Aug/3110   191.8  192.98  195.69(0.05)  196.57(0.03)  196.3(-0.06) 195.981.8    1144(-1.3)50[7][-1][-11]17-62DR-0.3OpenShort    (6)-8-24-9-200.3,5960
45Aug/319   191.8  192.98  195.6(0.05)  196.52(0.03)  196.42(-0.09) 196.382    1145(-0.8)50[7][-5][2]33-41RG-0Wait?    (6)-1213-11-130.7,6560
 


46Aug/3015   191.58  192.37  195.51(0.04)  196.46(0.04)  196.59(-0.07) 196.162.1    1046(-2.3)50[5][-2][-5]34-34DR-0.4OpenShort?    (6)-10-4-14-180.6,6967
47Aug/3014   191.58  192.37  195.43(0.04)  196.39(0.08)  196.73(-0.12) 196.212.1    1048(-0.2)35[5][-6][-14]44-38DR-0.5OpenShort    (5)-16-28-16-200.7,7667
48Aug/3013   191.58  192.37  195.36(0.05)  196.23(0.1)  196.97(0.07) 196.672.3    1049(1.8)50[7][21][1]6634UT-0.3OpenLong    (7)10-722-51.2,8667
49Aug/3012   191.58  192.37  195.26(0.07)  196.03(0.09)  196.84(0.11) 196.792.3    1047(1.8)50[10][27][-2]7632CR-0OpenShort    (7)15-222591.5,8867
50Aug/3011   191.58  192.37  195.12(0.08)  195.85(0.14)  196.62(0.14) 197.142.5    1045(3)50[11][34][12]9350UT0.5OpenLong    (10)191731142,9367
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA