GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $9.4200 One month high (close): $12.9000

GRPN Daily Change: 3.11% Daily StdDev 6.33% GRPN EMA_5_Trend: 1.13% 10Minute StdDev: $0.5933

Latest Price : $12.42(3.11%)

Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -1.06%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	11	11.51	11.77	11.57(0.7)	12.09(1.09)	12.26(0.82)	12.45	1.3	6	75(3.5)	50	[11]	[25]	[8]	87	244	UT	0.3	OpenLong	(11)	13	17	3	16	1.6,97	66
Daily Trend: % Up Forces: Down Forces: 11.77(daily_ema_10 -5.46%) Support Levels: 12.09(weak_hourly_sma_10 -2.89%) 11.57(weak_hourly_sma_20 -7.07%) 11.51(daily_ema_20 -7.55%) Resistance Levels:

2	Sep/11	10	11.51	11.77	11.49(0.52)	11.96(0.93)	12.16(0.83)	12.31	1.1	6	72(3.1)	50	[8]	[23]	[-6]	82	390	CR	0.3	OpenShort	(9)	13	-17	1	0	1.5,94	66
3	Sep/11	9	11.51	11.77	11.43(0.62)	11.85(1.11)	12.06(0.5)	12.45	1.3	6	69(6.3)	50	[10]	[19]	[27]	95	381	UT	0.8	OpenLong?	(10)	8	53	4	20	2,95	66
4	Sep/8	15	11.37	11.8	11.36(0.44)	11.72(0.77)	12(0.08)	12.03	0.8	9	62(10.3)	50	[7]	[10]	[2]	79	153	UT	0.1	OpenLong?	(8)	1	-3	-1	20	1.5,91	56
5	Sep/8	14	11.37	11.8	11.31(0.35)	11.63(0.78)	11.99(0.5)	12.05	0.8	9	52(4.1)	50	[5]	[16]	[7]	79	421	UT	0.1	OpenLong	(5)	8	9	-14	20	1.7,86	56

6	Sep/8	13	11.37	11.8	11.27(0.36)	11.54(0.96)	11.93(1.27)	11.98	0.7	9	48(3.5)	50	[6]	[29]	[8]	83	584	UT	0.1	OpenLong	(7)	20	22	-17	20	1.8,88	56
7	Sep/8	12	11.37	11.8	11.23(0.45)	11.43(0.97)	11.78(1.2)	11.81	0.5	9	44(2.5)	50	[7]	[29]	[-13]	82	363	CR	0.1	OpenShort	(6)	19	-43	-17	20	1.6,92	56
8	Sep/8	11	11.37	11.8	11.18(0.54)	11.32(1.07)	11.64(1.93)	12.15	0.9	9	42(11.2)	50	[8]	[41]	[34]	120	811	UT	1.5	HoldLong	(8)	30	23	17	20	2.8,100	56
9	Sep/8	10	11.37	11.8	11.12(0.27)	11.2(0.81)	11.42(1.33)	11.97	0.7	9	31(8.5)	50	[4]	[29]	[37]	133	825	UT	2.1	HoldLong	(7)	21	31	26	20	3.3,100	56
10	Sep/8	9	11.37	11.8	11.09(0.18)	11.11(0.63)	11.27(1.17)	11.73	0.4	9	22(4.6)	50	[3]	[25]	[51]	133	691	UT	2.5	HoldLong?	(4)	18	75	28	20	3.4,98	56

11	Sep/7	15	11.17	11.81	11.07(-0.18)	11.04(0.09)	11.14(0.45)	11.18	0	9	18(1.5)	45	[-3]	[7]	[6]	68	400	UR	0.3	SmallShort?	(-3)	7	4	17	18	0.8,98	51
12	Sep/7	14	11.17	11.81	11.09(-0.36)	11.03(0.09)	11.09(0.73)	11.15	-0	9	16(-5.8)	40	[-6]	[11]	[8]	54	599	UR	0.3	SmallShort	(-3)	11	-3	24	20	0.3,96	51
13	Sep/7	13	11.17	11.81	11.13(-0.27)	11.02(0.27)	11.01(0.27)	11.17	0	9	22(-4.1)	45	[-4]	[6]	[10]	50	386	UR	0.6	SmallShort	(-6)	4	6	37	18	0.2,95	51
14	Sep/7	12	11.17	11.81	11.16(-0.36)	10.99(-0.09)	10.98(0.18)	11.13	-0	9	26(-2.7)	40	[-6]	[1]	[13]	16	381	UR	0.5	SmallShort	(-4)	3	-1	32	20	-0.1,68	51
15	Sep/7	11	11.17	11.81	11.2(-0.27)	11(0.09)	10.96(0.27)	11.14	-0	9	29(-3)	50	[-4]	[4]	[23]	-18	296	UR	0.6	SmallShort	(-6)	4	38	14	20	-0.2,37	51

16	Sep/7	10	11.17	11.81	11.23(-0.53)	10.99(-0.27)	10.93(-0.27)	10.87	-0.3	9	32(-2.6)	20	[-8]	[-8]	[5]	-62	150	RG	-0.2	Wait	(-7)	-4	19	1	-18	-1,13	51
17	Sep/7	9	11.17	11.81	11.29(-0.62)	11.02(-0.18)	10.96(-0.54)	10.74	-0.4	9	34(-1.6)	-40	[-10]	[-12]	[-29]	-80	0	DT	-0.6	HoldShort?	(-10)	-8	-40	-5	-20	-1.4,5	51
18	Sep/6	15	11.02	11.83	11.36(-0.53)	11.02(0)	11.02(0.09)	11.03	0	10	36(2.3)	20	[-8]	[0]	[2]	-59	272	UR	0	SmallShort?	(-8)	1	3	6	0	-0.8,11	53
19	Sep/6	14	11.02	11.83	11.42(-0.61)	11.04(-0.18)	11.01(-0.27)	11.01	-0	10	34(-3.3)	5	[-9]	[-7]	[1]	-66	182	RG	0	Wait	(-8)	-4	-8	2	20	-0.9,7	53
20	Sep/6	13	11.02	11.83	11.49(-0.61)	11.06(-0.36)	11.04(-0.09)	11.07	0	10	37(-2.5)	25	[-9]	[-5]	[10]	-66	217	RG	0.1	Wait	(-9)	-1	14	3	20	-0.9,7	53

21	Sep/6	12	11.02	11.83	11.56(-0.43)	11.1(-0.54)	11.05(-0.18)	10.97	-0	10	39(0.4)	20	[-7]	[-7]	[0]	-77	-125	RG	-0.2	Wait	(-11)	-3	-8	-4	20	-1.2,3	53
22	Sep/6	11	11.02	11.83	11.61(-0.34)	11.16(-0.71)	11.07(0.09)	11.03	0	10	39(1.4)	45	[-5]	[-4]	[10]	-71	-135	RG	-0.1	Wait	(-7)	1	11	0	20	-1.2,9	53
23	Sep/6	10	11.02	11.83	11.65(-0.26)	11.24(-0.79)	11.06(-0.18)	10.95	-0.1	10	38(2)	25	[-4]	[-9]	[-12]	-75	-385	RG	-0.2	Wait	(-7)	-3	-29	4	-20	-1.4,10	53
24	Sep/6	9	11.02	11.83	11.68(-0.09)	11.33(-0.53)	11.06(0)	11.16	0.1	10	36(0.9)	50	[-1]	[-3]	[6]	-65	-358	RG	0.2	Wait?	(-3)	0	0	12	20	-1.1,13	53
25	Sep/5	15	10.89	11.8	11.69(-0.26)	11.39(-0.61)	11.08(-0.54)	11.16	0.2	12	35(4.2)	40	[-4]	[-13]	[6]	-72	-319	RG	0.2	Wait?	(-1)	-8	14	10	-9	-1.2,8	57

26	Sep/5	14	10.89	11.8	11.72(-0.26)	11.46(-0.87)	11.14(-0.89)	11.06	0.1	12	30(2)	25	[-4]	[-20]	[-2]	-86	-521	RG	-0.2	Wait	(-4)	-14	14	4	-20	-1.5,2	57
27	Sep/5	13	10.89	11.8	11.75(-0.25)	11.56(-1.03)	11.24(-1.58)	10.96	0	12	28(2.8)	5	[-4]	[-32]	[-19]	-100	-814	RG	-0.7	Wait	(-5)	-24	-10	-12	-20	-2,0	57
28	Sep/5	12	10.89	11.8	11.78(-0.25)	11.68(-0.93)	11.42(-1.47)	11.03	0.1	12	26(3.1)	5	[-4]	[-29]	[-21]	-103	-757	RG	-1.1	SmallLong	(-4)	-22	-19	-18	-20	-2.1,0	57
29	Sep/5	11	10.89	11.8	11.81(-0.34)	11.79(-1.09)	11.59(-1.11)	11.17	0.2	12	23(2.6)	-15	[-5]	[-25]	[-32]	-97	-475	DT	-1.3	OpenShort	(-4)	-17	-44	-28	-20	-2,3	57
30	Sep/5	10	10.89	11.8	11.85(-0.08)	11.92(-0.83)	11.72(-0.68)	11.5	0.4	12	20(0.8)	20	[-1]	[-16]	[-12]	-64	-391	RG	-0.8	SmallLong	(-1)	-10	-7	-17	-20	-1.2,16	57

31	Sep/5	9	10.89	11.8	11.85(0)	12.02(-0.41)	11.8(-0.76)	11.55	0.5	12	19(0.2)	15	[0]	[-13]	[-31]	-50	-449	DR	-0.9	OpenShort?	(-1)	-12	-40	-13	-20	-1.1,28	57
32	Sep/1	15	10.75	11.74	11.86(0.08)	12.07(0.08)	11.89(-0.42)	11.86	0.7	14	19(2)	30	[1]	[-4]	[-12]	-13	-183	DR	-0.1	OpenShort?	(1)	-6	1	-7	-20	0,37	65
33	Sep/1	14	10.75	11.74	11.86(0)	12.06(0.25)	11.94(-0.5)	11.85	0.7	14	17(-0.1)	25	[0]	[-4]	[-13]	-13	-124	DR	-0.3	OpenShort	(1)	-8	6	-16	-20	0,37	65
34	Sep/1	13	10.75	11.74	11.85(0.08)	12.03(0.33)	12(-0.99)	11.8	0.6	14	17(0)	15	[1]	[-11]	[-20]	-12	-366	DR	-0.7	OpenShort	(0)	-15	-8	-24	-20	-0.2,43	65
35	Sep/1	12	10.75	11.74	11.84(0.08)	11.99(0.17)	12.12(-1.06)	11.86	0.7	14	17(-0.4)	10	[1]	[-13]	[-20]	9	-319	DR	-0.9	OpenShort	(1)	-16	-22	-21	-20	0.1,56	65

36	Sep/1	11	10.75	11.74	11.83(0.17)	11.97(0.34)	12.25(-0.08)	12.03	0.8	14	17(0.3)	45	[3]	[4]	[-14]	34	-20	CR	-0.8	HoldShort	(3)	-1	-15	-26	-20	0.7,66	65
37	Sep/1	10	10.75	11.74	11.81(0.08)	11.93(0.42)	12.26(0.66)	12.15	0.9	14	17(0.6)	50	[1]	[15]	[-1]	60	375	CR	-0.4	HoldShort	(3)	10	0	-23	20	1.2,80	65
38	Sep/1	9	10.75	11.74	11.8(0.08)	11.88(0.42)	12.18(1.08)	12.15	0.9	14	17(0.6)	50	[1]	[21]	[-5]	73	489	CR	-0.1	HoldShort?	(3)	16	-36	1	20	1.3,90	65
39	Aug/31	15	10.56	11.69	11.79(0.34)	11.83(0.51)	12.05(1.6)	12.44	1.1	16	16(3.5)	50	[5]	[32]	[27]	113	609	UT	1.5	HoldLong?	(3)	24	1	42	20	2.5,100	72
40	Aug/31	14	10.56	11.69	11.75(0.09)	11.77(0.6)	11.86(1.45)	12.43	1.1	16	12(2)	50	[1]	[29]	[45]	130	854	UT	2.7	HoldLong	(5)	22	38	69	20	3.3,97	72

41	Aug/31	13	10.56	11.69	11.74(-0.09)	11.7(0.34)	11.69(0.69)	12.13	0.9	16	10(-0.9)	50	[-1]	[15]	[39]	70	597	UR	2.5	SmallShort	(0)	11	45	51	20	2.2,65	72
42	Aug/31	12	10.56	11.69	11.75(-0.17)	11.66(0.17)	11.61(0.35)	11.78	0.7	16	11(-1.6)	50	[-3]	[8]	[17]	-14	291	UR	0.9	SmallShort	(-4)	5	37	19	17	0.2,31	72
43	Aug/31	11	10.56	11.69	11.77(-0.34)	11.64(-0.26)	11.57(-0.34)	11.5	0.6	16	13(-1.1)	15	[-5]	[-6]	[-3]	-78	25	RG	-0.3	Wait	(-5)	-5	1	-6	-20	-1.2,2	72
44	Aug/31	10	10.56	11.69	11.81(-0.34)	11.67(-0.17)	11.61(-0.6)	11.49	0.6	16	14(-0.3)	5	[-5]	[-10]	[-11]	-82	-80	RG	-0.5	Wait	(-5)	-9	-15	-8	-20	-1.4,3	72
45	Aug/31	9	10.56	11.69	11.85(-0.59)	11.67(0)	11.68(-0.26)	11.6	0.6	16	14(-5.6)	-15	[-9]	[-4]	[-8]	-72	312	DT	-0.3	OpenShort?	(-4)	-4	-8	-7	-20	-1,3	72

46	Aug/30	15	10.33	11.6	11.92(-0.5)	11.67(0)	11.68(0)	11.66	0.8	17	20(-2.9)	10	[-8]	[-0]	[1]	-61	276	UR	-0.1	SmallShort?	(-9)	0	7	-5	-9	-0.8,9	78
47	Aug/30	14	10.33	11.6	11.98(-0.58)	11.69(-0.26)	11.68(0)	11.61	0.7	17	23(-2.3)	5	[-9]	[-3]	[-5]	-59	271	RG	-0.3	Wait	(-9)	0	-10	2	-17	-0.9,14	78
48	Aug/30	13	10.33	11.6	12.05(-0.5)	11.72(-0.26)	11.71(-0.09)	11.69	0.8	17	25(-2.2)	10	[-8]	[-4]	[-6]	-50	183	RG	-0	Wait	(-9)	-1	-16	-17	20	-0.8,20	78
49	Aug/30	12	10.33	11.6	12.11(-0.49)	11.75(0.09)	11.72(0.17)	11.81	0.9	17	27(-1.9)	25	[-8]	[3]	[5]	-46	285	UR	0.2	SmallShort	(-8)	3	9	-15	20	-0.6,19	78
50	Aug/30	11	10.33	11.6	12.17(-0.49)	11.74(-0.42)	11.7(0.26)	11.74	0.8	17	29(-0.9)	25	[-8]	[0]	[3]	-64	205	UR	0.1	SmallShort	(-9)	4	5	-21	20	-0.9,9	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI