|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $38.3300 One month high (close): $41.4900
FCX Daily Change: 2.09% Daily StdDev 2.1% FCX EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $40.11(2.09%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 39.68 | 40.11 | 39.67(0.03) | 39.6(0.08) | 39.82(0.28) | 39.9 | 0.3 | | 3 | 40(0.3) | 25 | [1] | [17] | [-1] | 48 | 102 | CR | 0.2 | HoldShort | | (0) | 13 | -32 | 41 | 20 | 0.7,80 | 60 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 40.11(daily_ema_10 0.53%)
Down Forces: 39.68(daily_ema_20 -0.55%)
Support Levels: 39.67(hourly_sma_20 -0.58%) 39.6(hourly_sma_10 -0.75%)
Resistance Levels:
|
| | | 2 | Sep/11 | 10 | 39.68 | 40.11 | 39.67(0) | 39.57(0.15) | 39.71(0.38) | 40.18 | 0.6 | | 3 | 39(0.6) | 20 | [0] | [23] | [5] | 49 | 230 | UR | 1.4 | SmallShort | | (2) | 18 | -23 | 40 | 20 | 1.5,61 | 60 | | 3 | Sep/11 | 9 | 39.68 | 40.11 | 39.66(0.05) | 39.51(0.2) | 39.56(0.58) | 40.38 | 0.8 | | 3 | 39(4.4) | 50 | [2] | [34] | [59] | 39 | 280 | UT | 2.4 | OpenLong? | | (4) | 28 | 127 | 38 | 20 | 2.1,36 | 60 | | 4 | Sep/8 | 15 | 39.73 | 39.95 | 39.64(-0.08) | 39.43(-0.1) | 39.33(-0.1) | 39.27 | -0.5 | | -1 | 34(2.8) | -25 | [-4] | [-8] | [-5] | -76 | -32 | DT | -0.2 | OpenShort? | | (-6) | -5 | -13 | -1 | -10 | -1.2,4 | 55 | | 5 | Sep/8 | 14 | 39.73 | 39.95 | 39.67(-0.2) | 39.47(-0.05) | 39.33(0) | 39.38 | -0.4 | | -1 | 32(-8.5) | -45 | [-10] | [-4] | [1] | -71 | 143 | DP | 0 | OpenShort | | (-4) | 0 | 4 | 2 | -5 | -1,4 | 55 | | | | |
| 6 | Sep/8 | 13 | 39.73 | 39.95 | 39.75(-0.2) | 39.49(-0.03) | 39.37(-0.15) | 39.35 | -0.4 | | -1 | 40(-7.6) | -50 | [-10] | [-10] | [-1] | -76 | 73 | DT | -0.1 | HoldShort | | (-9) | -7 | 2 | -4 | -15 | -1.1,2 | 55 | | 7 | Sep/8 | 12 | 39.73 | 39.95 | 39.83(-0.2) | 39.5(-0.05) | 39.43(-0.08) | 39.33 | -0.4 | | -1 | 48(-4.7) | -50 | [-10] | [-7] | [-1] | -73 | 63 | DT | -0.2 | OpenShort | | (-9) | -4 | 2 | 0 | -20 | -1.1,5 | 55 | | 8 | Sep/8 | 11 | 39.73 | 39.95 | 39.91(-0.23) | 39.52(-0.25) | 39.46(-0.2) | 39.31 | -0.4 | | -1 | 52(-4.9) | -50 | [-11] | [-18] | [-7] | -76 | 43 | DT | -0.3 | HoldShort | | (-10) | -10 | -21 | -7 | 18 | -1.2,4 | 55 | | 9 | Sep/8 | 10 | 39.73 | 39.95 | 40(-0.2) | 39.62(-0.18) | 39.54(-0.08) | 39.49 | -0.3 | | -1 | 57(-4.5) | -45 | [-10] | [-11] | [5] | -63 | 63 | DP | -0.1 | OpenShort | | (-10) | -4 | 13 | 1 | 10 | -0.9,10 | 55 | | 10 | Sep/8 | 9 | 39.73 | 39.95 | 40.08(-0.25) | 39.69(-0.13) | 39.57(-0.1) | 39.38 | -0.4 | | -1 | 62(-3.2) | -50 | [-12] | [-11] | [-14] | -73 | 70 | DT | -0.3 | OpenShort? | | (-10) | -5 | -32 | -4 | -20 | -1.2,7 | 55 | | | | |
| 11 | Sep/7 | 15 | 39.87 | 39.89 | 40.18(-0.22) | 39.74(-0.05) | 39.61(0.13) | 39.66 | -0.2 | | -2 | 65(4.5) | -35 | [-11] | [2] | [8] | -54 | 141 | UR | 0.1 | SmallShort? | | (-9) | 6 | 22 | 5 | -5 | -0.8,16 | 51 | | 12 | Sep/7 | 14 | 39.87 | 39.89 | 40.27(-0.25) | 39.76(-0.1) | 39.56(-0.05) | 39.47 | -0.4 | | -2 | 60(-2.9) | -50 | [-12] | [-8] | [-9] | -67 | 53 | DT | -0.1 | OpenShort | | (-12) | -2 | -22 | 4 | -20 | -1.2,13 | 51 | | 13 | Sep/7 | 13 | 39.87 | 39.89 | 40.37(-0.25) | 39.8(-0.1) | 39.58(-0.3) | 39.66 | -0.2 | | -2 | 63(-2.7) | -50 | [-12] | [-20] | [-0] | -60 | 6 | DT | 0.1 | OpenShort | | (-11) | -14 | -2 | 8 | -10 | -1,15 | 51 | | 14 | Sep/7 | 12 | 39.87 | 39.89 | 40.47(-0.22) | 39.84(-0.1) | 39.7(-0.25) | 39.68 | -0.2 | | -2 | 66(-1.5) | -50 | [-11] | [-17] | [3] | -69 | -31 | DP | -0 | OpenShort | | (-11) | -12 | 9 | 3 | -10 | -1.1,9 | 51 | | 15 | Sep/7 | 11 | 39.87 | 39.89 | 40.56(-0.27) | 39.88(-0.3) | 39.8(-0.18) | 39.6 | -0.2 | | -2 | 68(0.4) | -45 | [-13] | [-19] | [8] | -79 | -0 | DP | -0.3 | OpenShort | | (-12) | -9 | 23 | -8 | 20 | -1.3,4 | 51 | | | | |
| 16 | Sep/7 | 10 | 39.87 | 39.89 | 40.67(-0.27) | 40(-0.4) | 39.87(-0.2) | 39.4 | -0.4 | | -2 | 67(2.9) | -50 | [-13] | [-23] | [-8] | -84 | -75 | DT | -0.6 | OpenShort | | (-12) | -10 | -15 | -5 | -20 | -1.7,9 | 51 | | 17 | Sep/7 | 9 | 39.87 | 39.89 | 40.78(-0.24) | 40.16(-0.35) | 39.95(-0.2) | 39.53 | -0.3 | | -2 | 64(3.8) | -50 | [-12] | [-21] | [-32] | -79 | -108 | DT | -0.6 | OpenShort? | | (-12) | -10 | -87 | 1 | -20 | -1.8,16 | 51 | | 18 | Sep/6 | 15 | 40 | 39.84 | 40.88(-0.1) | 40.3(-0.2) | 40.03(0.13) | 40.31 | 0.3 | | -2 | 60(7.2) | 5 | [-5] | [1] | [11] | -54 | 2 | UR | 0.4 | SmallShort? | | (-8) | 6 | 16 | 13 | 20 | -0.9,19 | 59 | | 19 | Sep/6 | 14 | 40 | 39.84 | 40.92(0.05) | 40.38(-0.25) | 39.98(0.08) | 40.17 | 0.1 | | -2 | 53(-1.7) | 45 | [2] | [-1] | [11] | -69 | -211 | RG | 0.3 | Wait | | (-5) | 4 | 26 | 6 | 18 | -1.1,9 | 59 | | 20 | Sep/6 | 13 | 40 | 39.84 | 40.9(-0.02) | 40.48(-0.32) | 39.95(-0.47) | 39.94 | -0 | | -2 | 55(0.6) | -15 | [-1] | [-30] | [1] | -83 | -334 | DP | -0 | OpenShort | | (1) | -23 | 16 | -7 | -20 | -1.4,2 | 59 | | | | |
| 21 | Sep/6 | 12 | 40 | 39.84 | 40.9(0) | 40.61(-0.42) | 40.14(-0.55) | 39.8 | -0.2 | | -2 | 54(0.2) | -35 | [0] | [-36] | [-13] | -93 | -419 | DR | -0.5 | HoldShort | | (-1) | -27 | -16 | -17 | -20 | -1.7,0 | 59 | | 22 | Sep/6 | 11 | 40 | 39.84 | 40.91(0.02) | 40.78(-0.42) | 40.36(-0.52) | 39.94 | -0 | | -2 | 54(-0.9) | -30 | [1] | [-34] | [-13] | -88 | -402 | DR | -0.6 | HoldShort | | (0) | -25 | -14 | -25 | -20 | -1.5,0 | 59 | | 23 | Sep/6 | 10 | 40 | 39.84 | 40.9(0.02) | 40.95(-0.34) | 40.57(-0.47) | 40.06 | 0 | | -2 | 55(-0.9) | -20 | [1] | [-30] | [-10] | -62 | -359 | DR | -0.8 | OpenShort | | (2) | -23 | 1 | -27 | -20 | -1.2,18 | 59 | | 24 | Sep/6 | 9 | 40 | 39.84 | 40.89(-0.02) | 41.09(-0.39) | 40.76(-0.59) | 40.05 | 0 | | -2 | 56(0.9) | -40 | [-1] | [-37] | [-39] | -41 | -345 | DT | -1 | OpenShort? | | (0) | -29 | -84 | -22 | -20 | -1.2,39 | 59 | | 25 | Sep/5 | 15 | 40.09 | 39.69 | 40.9(0.07) | 41.25(-0.19) | 41(-0.22) | 40.81 | 0.5 | | -3 | 55(3.9) | -30 | [3] | [-13] | [-12] | -12 | -155 | DR | -0.3 | OpenShort? | | (3) | -11 | -18 | -17 | -20 | -0.1,41 | 54 | | | | |
| 26 | Sep/5 | 14 | 40.09 | 39.69 | 40.87(0.12) | 41.33(-0.17) | 41.09(-0.24) | 40.97 | 0.6 | | -3 | 51(-1.5) | 0 | [6] | [-13] | [-2] | 18 | -173 | DR | -0.2 | OpenShort | | (5) | -12 | 5 | -9 | -20 | 0.1,65 | 54 | | 27 | Sep/5 | 13 | 40.09 | 39.69 | 40.82(0.1) | 41.4(-0.14) | 41.19(-0.34) | 40.93 | 0.6 | | -3 | 53(-1.4) | -30 | [5] | [-17] | [-14] | 24 | -168 | DR | -0.4 | OpenShort | | (5) | -16 | -23 | -12 | -20 | 0.2,69 | 54 | | 28 | Sep/5 | 12 | 40.09 | 39.69 | 40.78(0.12) | 41.46(0.02) | 41.33(-0.19) | 41.14 | 0.8 | | -3 | 54(-0.8) | -15 | [6] | [-6] | [-7] | 38 | -90 | DR | -0.3 | OpenShort | | (7) | -9 | -3 | -12 | -20 | 0.5,75 | 54 | | 29 | Sep/5 | 11 | 40.09 | 39.69 | 40.73(0.15) | 41.45(0.31) | 41.41(-0.22) | 41.17 | 0.8 | | -3 | 55(-0.6) | -15 | [7] | [0] | [-13] | 46 | -110 | DR | -0.3 | OpenShort | | (7) | -11 | -9 | -12 | -20 | 0.6,81 | 54 | | 30 | Sep/5 | 10 | 40.09 | 39.69 | 40.67(0.15) | 41.32(0.27) | 41.5(-0.22) | 41.25 | 0.9 | | -3 | 55(-0.5) | -20 | [7] | [-1] | [-16] | 59 | -80 | DR | -0.3 | OpenShort | | (7) | -11 | -24 | -10 | -20 | 0.8,89 | 54 | | | | |
| 31 | Sep/5 | 9 | 40.09 | 39.69 | 40.61(0.17) | 41.21(0.41) | 41.59(-0.02) | 41.47 | 1 | | -3 | 56(1.9) | -0 | [8] | [12] | [-7] | 73 | 21 | CR | -0.2 | HoldShort? | | (9) | -1 | -12 | -7 | -20 | 1.1,95 | 54 | | 32 | Sep/1 | 15 | 40.15 | 39.48 | 40.54(0.17) | 41.04(0.44) | 41.6(0.02) | 41.58 | 1 | | -4 | 54(7.3) | 5 | [8] | [16] | [-3] | 82 | 82 | CR | -0 | OpenShort? | | (9) | 1 | -2 | -7 | -9 | 1.4,97 | 48 | | 33 | Sep/1 | 14 | 40.15 | 39.48 | 40.47(0.2) | 40.86(0.42) | 41.59(0.24) | 41.6 | 1 | | -4 | 47(3.1) | 30 | [9] | [26] | [3] | 88 | 133 | UT | 0 | OpenLong | | (8) | 11 | 1 | -10 | 20 | 1.6,98 | 48 | | 34 | Sep/1 | 13 | 40.15 | 39.48 | 40.39(0.2) | 40.69(0.35) | 41.49(0.83) | 41.59 | 1 | | -4 | 44(3.6) | 50 | [9] | [52] | [5] | 93 | 309 | UT | 0.2 | OpenLong | | (9) | 39 | -1 | -5 | 20 | 1.8,98 | 48 | | 35 | Sep/1 | 12 | 40.15 | 39.48 | 40.31(0.17) | 40.55(0.35) | 41.15(0.78) | 41.6 | 1 | | -4 | 40(5.1) | 45 | [8] | [49] | [7] | 104 | 347 | UT | 0.8 | HoldLong | | (9) | 37 | -5 | 2 | 20 | 2.2,99 | 48 | | | | |
| 36 | Sep/1 | 11 | 40.15 | 39.48 | 40.24(0.22) | 40.41(0.4) | 40.83(0.91) | 41.64 | 1 | | -4 | 35(8) | 50 | [10] | [57] | [23] | 118 | 359 | UT | 1.6 | HoldLong | | (9) | 43 | 12 | 54 | 20 | 2.7,100 | 48 | | 37 | Sep/1 | 10 | 40.15 | 39.48 | 40.15(0.2) | 40.25(0.35) | 40.46(0.82) | 41.53 | 0.9 | | -4 | 27(8.1) | 50 | [9] | [51] | [34] | 107 | 345 | UT | 2.7 | HoldLong | | (10) | 39 | 47 | 44 | 20 | 3.4,72 | 48 | | 38 | Sep/1 | 9 | 40.15 | 39.48 | 40.07(0.23) | 40.11(0.27) | 40.13(0.6) | 41.1 | 0.6 | | -4 | 19(7.2) | 50 | [11] | [39] | [65] | 97 | 176 | UT | 3.5 | OpenLong? | | (8) | 28 | 141 | 43 | 20 | 3.7,54 | 48 | | 39 | Aug/31 | 15 | 40.18 | 39.2 | 39.98(0.08) | 40(-0.05) | 39.89(-0.18) | 39.85 | -0.2 | | -10 | 12(-5.2) | -50 | [4] | [-9] | [-10] | -44 | -161 | DR | -0.2 | OpenShort? | | (2) | -9 | -18 | -12 | -20 | -0.8,26 | 38 | | 40 | Aug/31 | 14 | 40.18 | 39.2 | 39.95(0.18) | 40.02(0.02) | 39.96(-0.08) | 40.01 | -0.1 | | -10 | 17(-6.1) | 5 | [9] | [-1] | [3] | -24 | -191 | RG | 0.2 | Wait | | (6) | -4 | 17 | -15 | 3 | 0.2,21 | 38 | | | | |
| 41 | Aug/31 | 13 | 40.18 | 39.2 | 39.88(0.13) | 40.01(-0.07) | 39.99(-0.12) | 39.86 | -0.2 | | -10 | 23(-5.3) | -30 | [6] | [-6] | [-4] | -32 | -179 | DR | -0.4 | OpenShort | | (6) | -6 | 9 | -30 | -20 | -0.1,21 | 38 | | 42 | Aug/31 | 12 | 40.18 | 39.2 | 39.83(0.1) | 40.04(-0.12) | 40.04(-0.12) | 39.78 | -0.3 | | -10 | 28(-2.5) | -50 | [5] | [-8] | [-12] | -8 | -145 | DR | -0.6 | OpenShort | | (7) | -6 | -23 | -23 | -10 | -0.1,45 | 38 | | 43 | Aug/31 | 11 | 40.18 | 39.2 | 39.79(0.15) | 40.09(-0.02) | 40.09(-0.05) | 39.98 | -0.1 | | -10 | 31(-2) | -30 | [7] | [-1] | [-10] | 21 | -121 | DR | -0.2 | OpenShort | | (7) | -2 | -19 | -13 | -17 | 0.4,61 | 38 | | 44 | Aug/31 | 10 | 40.18 | 39.2 | 39.73(0.13) | 40.1(0.05) | 40.11(0.1) | 40.15 | -0 | | -10 | 33(-0.5) | -25 | [6] | [7] | [-1] | 57 | -1 | CR | 0.1 | HoldShort | | (7) | 5 | -2 | -1 | 5 | 0.8,87 | 38 | | 45 | Aug/31 | 9 | 40.18 | 39.2 | 39.68(0.15) | 40.08(0.02) | 40.07(0.07) | 40.17 | -0 | | -10 | 33(-0.7) | -15 | [7] | [5] | [3] | 61 | -20 | RG | 0.2 | Wait? | | (7) | 3 | 10 | 0 | 2 | 0.9,88 | 38 | | | | |
| 46 | Aug/30 | 15 | 40.33 | 39.16 | 39.62(0.15) | 40.07(0.02) | 40.04(-0.02) | 40.08 | -0.2 | | -11 | 34(0.7) | -20 | [7] | [2] | [1] | 60 | -42 | RG | 0.1 | Wait? | | (7) | -1 | 3 | -1 | 2 | 0.9,87 | 34 | | 47 | Aug/30 | 14 | 40.33 | 39.16 | 39.56(0.2) | 40.06(0.07) | 40.05(-0.1) | 40.05 | -0.2 | | -11 | 33(-3) | -15 | [10] | [-0] | [-2] | 60 | -117 | DR | 0 | OpenShort | | (7) | -5 | -1 | -2 | -20 | 0.9,87 | 34 | | 48 | Aug/30 | 13 | 40.33 | 39.16 | 39.48(0.25) | 40.03(0.15) | 40.05(0) | 40.06 | -0.2 | | -11 | 36(-2.4) | 5 | [12] | [7] | [2] | 60 | -112 | RG | -0.1 | Wait | | (10) | 0 | 3 | 20 | -20 | 1,85 | 34 | | 49 | Aug/30 | 12 | 40.33 | 39.16 | 39.38(0.25) | 39.97(0.25) | 40.09(0.02) | 40.03 | -0.2 | | -11 | 39(-2.7) | 10 | [12] | [10] | [3] | 62 | -87 | RG | -0.1 | Wait | | (10) | 1 | 7 | 21 | -20 | 1,87 | 34 | | 50 | Aug/30 | 11 | 40.33 | 39.16 | 39.28(0.23) | 39.87(0.28) | 40.08(-0.07) | 39.97 | -0.2 | | -11 | 41(-1.7) | -15 | [11] | [7] | [-7] | 67 | -80 | CR | -0.2 | HoldShort | | (11) | -3 | -19 | 22 | -20 | 1,92 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|