|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.0550 One month high (close): $48.7500
BNDX Daily Change: -0.21% Daily StdDev 0.3% BNDX EMA_5_Trend: -0.12% 10Minute StdDev: $0.0528
Latest Price : $48.29(-0.21%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 48.37 | 48.45 | (0) | 48.36(-0.02) | 48.32(-0.04) | 48.28 | -0.5 | | 3 | 27(0.3) | 0 | [0] | [-18] | [-8] | -83 | -20 | DR | -0.8 | HoldShort | | (0) | -13 | 0 | -39 | -14 | -1.4,2 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.36(hourly_sma_10 0.17%) 48.45(weak_daily_ema_10 0.35%)
|
| | | 2 | Sep/11 | 10 | 48.37 | 48.45 | (0) | 48.37(-0.02) | 48.34(-0.04) | 48.28 | -0.5 | | 3 | 27(0.2) | 10 | [0] | [-18] | [-4] | -58 | -20 | DR | -1.2 | OpenShort | | (0) | -13 | 7 | -34 | -2 | -1.4,27 | 59 | | 3 | Sep/11 | 9 | 48.37 | 48.45 | (0) | 48.38(-0.02) | 48.36(-0.06) | 48.27 | -0.5 | | 3 | 27(1.2) | -20 | [0] | [-24] | [-33] | -40 | -35 | DR | -1.8 | OpenShort? | | (0) | -20 | -83 | -28 | -12 | -1.6,50 | 59 | | 4 | Sep/8 | 15 | 48.38 | 48.47 | (0) | 48.38(0) | 48.39(-0.02) | 48.39 | 0.1 | | 3 | 25(0.2) | -5 | [0] | [-8] | [-1] | 35 | 5 | DR | 0 | OpenShort? | | (7) | -7 | 0 | -8 | 0 | 0.8,65 | 55 | | 5 | Sep/8 | 14 | 48.38 | 48.47 | (0) | 48.38(0) | 48.39(0) | 48.39 | 0.1 | | 3 | 25(-1.1) | 5 | [0] | [-1] | [0] | 44 | 10 | RG | -0.2 | Wait | | (0) | 0 | 7 | -13 | 0 | 0.8,74 | 55 | | | | |
| 6 | Sep/8 | 13 | 48.38 | 48.47 | 48.35(0.02) | 48.38(0) | 48.39(0) | 48.38 | 0 | | 3 | 26(-0.6) | 45 | [7] | [0] | [-4] | 44 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -16 | -10 | 0.6,79 | 55 | | 7 | Sep/8 | 12 | 48.38 | 48.47 | 48.35(0) | 48.39(0.02) | 48.39(0) | 48.38 | 0 | | 3 | 27(0.1) | -10 | [0] | [2] | [-9] | 58 | 10 | CR | -0.4 | HoldShort | | (7) | 0 | -20 | -14 | 0 | 0.8,88 | 55 | | 8 | Sep/8 | 11 | 48.38 | 48.47 | 48.35(0) | 48.38(0.02) | 48.39(0) | 48.41 | 0.2 | | 3 | 27(1.4) | 5 | [0] | [2] | [-2] | 82 | 10 | CR | 0.2 | OpenShort | | (0) | 0 | -7 | -1 | 4 | 1.4,97 | 55 | | 9 | Sep/8 | 10 | 48.38 | 48.47 | 48.34(0.02) | 48.37(0.04) | 48.4(0.02) | 48.42 | 0.2 | | 3 | 25(2.1) | 50 | [7] | [14] | [1] | 93 | 5 | UT | 0.4 | OpenLong | | (7) | 7 | 0 | 5 | 2 | 1.7,100 | 55 | | 10 | Sep/8 | 9 | 48.38 | 48.47 | 48.34(0) | 48.35(0.02) | 48.39(0.04) | 48.42 | 0.2 | | 3 | 23(1.8) | 35 | [0] | [15] | [9] | 100 | 30 | UR | 0.7 | SmallShort? | | (0) | 13 | 20 | 15 | 2 | 2,100 | 55 | | | | |
| 11 | Sep/7 | 15 | 48.38 | 48.49 | 48.34(0) | 48.34(0.02) | 48.39(0) | 48.39 | 0.1 | | 3 | 21(0) | 15 | [0] | [2] | [5] | 86 | 10 | UR | 0.5 | SmallShort? | | (0) | 0 | 7 | 14 | 2 | 1.5,98 | 60 | | 12 | Sep/7 | 14 | 48.38 | 48.49 | 48.33(-0.02) | 48.33(0.02) | 48.37(0.02) | 48.38 | 0 | | 3 | 21(-13.1) | -20 | [-7] | [7] | [5] | 77 | 34 | UR | 0.2 | SmallShort | | (0) | 7 | 7 | 15 | 2 | 1.2,97 | 60 | | 13 | Sep/7 | 13 | 48.38 | 48.49 | 48.34(-0.02) | 48.33(0) | 48.36(0.04) | 48.37 | -0.1 | | 3 | 35(-8.1) | -5 | [-7] | [10] | [3] | 56 | 39 | UR | 0.2 | SmallShort | | (-7) | 13 | 0 | 19 | 2 | 0.5,93 | 60 | | 14 | Sep/7 | 12 | 48.38 | 48.49 | 48.35(-0.02) | 48.33(0) | 48.34(0.04) | 48.37 | -0.1 | | 3 | 43(-6.1) | 0 | [-7] | [10] | [7] | 45 | 29 | UR | 0.4 | SmallShort | | (-7) | 13 | 7 | 26 | 10 | 0.2,90 | 60 | | 15 | Sep/7 | 11 | 48.38 | 48.49 | 48.36(-0.02) | 48.32(0.02) | 48.32(0.02) | 48.36 | -0.1 | | 3 | 49(-4.2) | 0 | [-7] | [7] | [6] | 31 | 24 | UR | 0.4 | SmallShort | | (-7) | 7 | 0 | 35 | 2 | 0,81 | 60 | | | | |
| 16 | Sep/7 | 10 | 48.38 | 48.49 | 48.37(-0.02) | 48.31(0.02) | 48.31(0.04) | 48.36 | -0.1 | | 3 | 53(-3.7) | 5 | [-7] | [13] | [7] | -1 | 29 | UR | 0.5 | SmallShort | | (-7) | 13 | 7 | 25 | 2 | -0.1,52 | 60 | | 17 | Sep/7 | 9 | 48.38 | 48.49 | 48.38(-0.02) | 48.31(0) | 48.29(0.02) | 48.35 | -0.2 | | 3 | 57(-4.2) | 20 | [-7] | [4] | [21] | -32 | 14 | UR | 0.6 | SmallShort? | | (-7) | 7 | 57 | 14 | 0 | -0.3,26 | 60 | | 18 | Sep/6 | 15 | 48.39 | 48.51 | 48.39(-0.04) | 48.31(0) | 48.28(-0.02) | 48.27 | -0.6 | | 3 | 61(-0.4) | -25 | [-13] | [-10] | [-2] | -74 | 14 | DT | -0.1 | OpenShort? | | (-13) | -7 | -7 | -0 | -2 | -1,1 | 54 | | 19 | Sep/6 | 14 | 48.39 | 48.51 | 48.41(-0.04) | 48.3(-0.02) | 48.29(-0.04) | 48.28 | -0.5 | | 3 | 61(-9) | -35 | [-13] | [-20] | [-2] | -77 | -1 | DT | -0.1 | HoldShort | | (-7) | -13 | -7 | -4 | 10 | -1.1,1 | 54 | | 20 | Sep/6 | 13 | 48.39 | 48.51 | 48.43(-0.04) | 48.31(-0.02) | 48.29(0) | 48.29 | -0.5 | | 3 | 70(-6.4) | -20 | [-13] | [-7] | [2] | -73 | 9 | DP | -0.1 | OpenShort | | (-20) | 0 | 7 | -3 | -2 | -1,2 | 54 | | | | |
| 21 | Sep/6 | 12 | 48.39 | 48.51 | 48.45(-0.06) | 48.32(-0.02) | 48.29(0) | 48.28 | -0.5 | | 3 | 77(-3.5) | -30 | [-19] | [-9] | [-3] | -73 | 18 | DT | -0.2 | OpenShort | | (-13) | 0 | -7 | -4 | -2 | -1.1,5 | 54 | | 22 | Sep/6 | 11 | 48.39 | 48.51 | 48.48(-0.04) | 48.33(-0.06) | 48.29(0) | 48.29 | -0.5 | | 3 | 80(-2.3) | -35 | [-13] | [-13] | [-5] | -65 | -1 | DT | -0.1 | OpenShort | | (-20) | 0 | -20 | 8 | 6 | -1.2,15 | 54 | | 23 | Sep/6 | 10 | 48.39 | 48.51 | 48.5(-0.04) | 48.36(-0.04) | 48.31(-0.02) | 48.32 | -0.4 | | 3 | 82(-1.1) | -45 | [-13] | [-17] | [-9] | -64 | -6 | DT | 0.1 | OpenShort | | (-13) | -7 | -33 | 10 | 6 | -1.1,14 | 54 | | 24 | Sep/6 | 9 | 48.39 | 48.51 | 48.52(-0.04) | 48.38(-0.04) | 48.32(0.02) | 48.37 | -0.1 | | 3 | 84(-1) | 20 | [-13] | [-4] | [23] | -62 | 14 | RG | 0.3 | Wait? | | (-13) | 7 | 63 | 9 | 8 | -0.9,11 | 54 | | 25 | Sep/5 | 15 | 48.41 | 48.51 | 48.54(-0.02) | 48.4(-0.06) | 48.31(-0.04) | 48.28 | -0.6 | | 3 | 85(9.2) | -15 | [-7] | [-24] | [-0] | -88 | -40 | DT | -0.2 | OpenShort? | | (-13) | -13 | 0 | 2 | -6 | -1.5,0 | 54 | | | | |
| 26 | Sep/5 | 14 | 48.41 | 48.51 | 48.55(-0.02) | 48.43(-0.04) | 48.33(-0.04) | 48.28 | -0.6 | | 3 | 75(6) | -25 | [-7] | [-21] | [-10] | -93 | -50 | DT | -0.3 | OpenShort | | (-13) | -13 | -27 | 2 | -17 | -1.7,0 | 54 | | 27 | Sep/5 | 13 | 48.41 | 48.51 | 48.56(-0.04) | 48.45(-0.06) | 48.35(-0.1) | 48.32 | -0.4 | | 3 | 69(5) | -50 | [-13] | [-45] | [-4] | -90 | -36 | DT | -0.2 | OpenShort | | (-7) | -32 | -13 | 3 | -6 | -1.6,0 | 54 | | 28 | Sep/5 | 12 | 48.41 | 48.51 | 48.58(-0.02) | 48.48(-0.06) | 48.4(-0.1) | 48.34 | -0.3 | | 3 | 64(5.5) | -35 | [-7] | [-43] | [-3] | -95 | -55 | DT | -0.4 | OpenShort | | (-7) | -32 | -7 | 0 | -4 | -1.8,0 | 54 | | 29 | Sep/5 | 11 | 48.41 | 48.51 | 48.59(-0.02) | 48.51(-0.08) | 48.45(-0.08) | 48.35 | -0.3 | | 3 | 59(5.8) | -40 | [-7] | [-40] | [-8] | -98 | -50 | DT | -0.8 | OpenShort | | (-7) | -26 | -13 | -15 | -8 | -1.9,0 | 54 | | 30 | Sep/5 | 10 | 48.41 | 48.51 | 48.6(-0.02) | 48.55(-0.08) | 48.49(-0.06) | 48.37 | -0.2 | | 3 | 53(5.9) | -35 | [-7] | [-34] | [-7] | -98 | -45 | DT | -1.1 | OpenShort | | (-7) | -19 | -13 | -12 | -8 | -2.1,5 | 54 | | | | |
| 31 | Sep/5 | 9 | 48.41 | 48.51 | 48.61(-0.02) | 48.59(-0.06) | 48.52(-0.06) | 48.39 | -0.1 | | 3 | 47(6.1) | -40 | [-7] | [-30] | [-44] | -96 | -45 | DT | -1.3 | OpenShort? | | (-7) | -19 | -123 | -11 | -8 | -2.2,9 | 54 | | 32 | Sep/1 | 15 | 48.42 | 48.49 | 48.61(0) | 48.62(-0.04) | 48.52(0) | 48.57 | 0.7 | | 3 | 41(-1.7) | 30 | [0] | [-5] | [3] | -53 | -10 | RG | 0.2 | Wait? | | (0) | 0 | 7 | 5 | -4 | -0.6,12 | 58 | | 33 | Sep/1 | 14 | 48.42 | 48.49 | 48.61(0) | 48.64(-0.04) | 48.55(-0.04) | 48.56 | 0.7 | | 3 | 43(0.6) | 15 | [0] | [-19] | [-0] | -61 | -20 | RG | 0.1 | Wait | | (0) | -13 | 0 | -1 | -2 | -0.7,7 | 58 | | 34 | Sep/1 | 13 | 48.42 | 48.49 | 48.61(0) | 48.66(-0.02) | 48.57(-0.06) | 48.56 | 0.7 | | 3 | 42(0.5) | 15 | [0] | [-22] | [1] | -63 | -25 | RG | -0.1 | Wait | | (0) | -20 | 13 | -17 | -4 | -0.7,5 | 58 | | 35 | Sep/1 | 12 | 48.42 | 48.49 | 48.62(-0.02) | 48.66(0) | 48.6(-0.1) | 48.54 | 0.6 | | 3 | 42(1.3) | -50 | [-7] | [-34] | [-7] | -67 | -25 | DT | -0.7 | OpenShort | | (-7) | -33 | 0 | -31 | -20 | -1,8 | 58 | | | | |
| 36 | Sep/1 | 11 | 48.42 | 48.49 | 48.62(0) | 48.66(0) | 48.65(-0.08) | 48.54 | 0.6 | | 3 | 40(1.1) | -20 | [0] | [-25] | [-19] | -58 | -40 | DR | -1.4 | OpenShort | | (0) | -27 | -27 | -49 | -20 | -1.1,20 | 58 | | 37 | Sep/1 | 10 | 48.42 | 48.49 | 48.62(0) | 48.66(0) | 48.69(-0.08) | 48.58 | 0.8 | | 3 | 39(0.2) | -15 | [0] | [-25] | [-15] | -13 | -30 | DR | -1.4 | OpenShort | | (0) | -27 | -27 | -34 | -10 | -0.6,52 | 58 | | 38 | Sep/1 | 9 | 48.42 | 48.49 | 48.63(0.02) | 48.66(0) | 48.73(-0.04) | 48.62 | 1 | | 3 | 39(-4.6) | 0 | [7] | [-10] | [-37] | 27 | -30 | DR | -1.4 | OpenShort? | | (0) | -13 | -97 | -21 | -10 | -0.1,79 | 58 | | 39 | Aug/31 | 15 | 48.42 | 48.46 | 48.62(0.02) | 48.67(0.04) | 48.75(0.02) | 48.76 | 1.7 | | 7 | 44(0.8) | 50 | [7] | [19] | [2] | 88 | 15 | UT | 0.1 | HoldLong? | | (7) | 7 | 7 | -5 | 4 | 1.6,98 | 59 | | 40 | Aug/31 | 14 | 48.42 | 48.46 | 48.61(0.02) | 48.65(0.04) | 48.74(0.08) | 48.75 | 1.6 | | 7 | 43(1.6) | 50 | [7] | [39] | [2] | 88 | 30 | UT | 0.1 | OpenLong | | (13) | 27 | 7 | -1 | 4 | 1.6,98 | 59 | | | | |
| 41 | Aug/31 | 13 | 48.42 | 48.46 | 48.6(0.02) | 48.63(0.04) | 48.7(0.08) | 48.74 | 1.6 | | 7 | 41(2.2) | 50 | [7] | [39] | [-1] | 91 | 30 | CR | 0.5 | OpenShort | | (7) | 27 | -7 | 3 | 14 | 1.7,98 | 59 | | 42 | Aug/31 | 12 | 48.42 | 48.46 | 48.59(0.04) | 48.61(0.02) | 48.66(0.08) | 48.75 | 1.6 | | 7 | 39(3.7) | 50 | [13] | [37] | [9] | 103 | 10 | UT | 1.2 | HoldLong | | (7) | 27 | 7 | 35 | 14 | 2.1,100 | 59 | | 43 | Aug/31 | 11 | 48.42 | 48.46 | 48.57(0.02) | 48.6(0.04) | 48.62(0.08) | 48.74 | 1.6 | | 7 | 35(4.5) | 50 | [7] | [39] | [10] | 92 | 40 | UT | 1.7 | OpenLong | | (13) | 27 | 13 | 28 | 14 | 2.4,82 | 59 | | 44 | Aug/31 | 10 | 48.42 | 48.46 | 48.56(0.02) | 48.58(0.02) | 48.58(0.06) | 48.72 | 1.5 | | 7 | 31(4.8) | 50 | [7] | [29] | [45] | 82 | 25 | UT | 2.3 | OpenLong | | (7) | 20 | 123 | 20 | 12 | 2.6,67 | 59 | | 45 | Aug/30 | 15 | 48.39 | 48.39 | 48.56(0) | 48.57(-0.02) | 48.55(-0.02) | 48.54 | 0.8 | | 0 | 26(-1.6) | -10 | [0] | [-8] | [-3] | -1 | -5 | DR | -0.2 | OpenShort? | | (0) | -7 | -7 | -6 | -2 | -0.2,54 | 48 | | | | |
| 46 | Aug/30 | 14 | 48.39 | 48.39 | 48.55(0.02) | 48.58(-0.02) | 48.55(0) | 48.55 | 0.8 | | 0 | 28(-1.3) | 35 | [7] | [0] | [-3] | 7 | -20 | DR | -0.2 | OpenShort | | (0) | 0 | -7 | -6 | 0 | 0,57 | 48 | | 47 | Aug/30 | 13 | 48.39 | 48.39 | 48.55(0) | 48.58(0) | 48.56(-0.02) | 48.56 | 0.9 | | 0 | 29(-0.6) | -5 | [0] | [-5] | [1] | 21 | -5 | RG | 0 | Wait | | (7) | -7 | 7 | -4 | -2 | 0.4,61 | 48 | | 48 | Aug/30 | 12 | 48.39 | 48.39 | 48.55(0) | 48.59(0.02) | 48.57(-0.02) | 48.55 | 0.8 | | 0 | 30(-0.8) | -10 | [0] | [-1] | [-4] | 16 | -5 | DR | -0.4 | OpenShort | | (0) | -7 | -13 | 5 | -8 | 0.2,61 | 48 | | 49 | Aug/30 | 11 | 48.39 | 48.39 | 48.54(0.02) | 48.59(0) | 48.58(-0.02) | 48.57 | 0.9 | | 0 | 30(-0.8) | 40 | [7] | [-3] | [3] | 26 | -15 | RG | -0.2 | Wait | | (0) | -7 | 7 | 9 | -10 | 0.5,63 | 48 | | 50 | Aug/30 | 10 | 48.39 | 48.39 | 48.54(0) | 48.58(0.02) | 48.59(-0.04) | 48.56 | 0.9 | | 0 | 31(-0.9) | -5 | [0] | [-8] | [2] | 34 | 0 | RG | -0.5 | Wait | | (7) | -13 | 0 | 11 | 2 | 0.5,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|