BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.7900 One month high (close): $23.5700

BLOK Daily Change: -0.94% Daily StdDev 2.22% BLOK EMA_5_Trend: -0.74% 10Minute StdDev: $0.1374

Latest Price : $21.03(-0.94%)

Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	10	21.67	21.64	21.33(-0.09)	21.28(-0.19)	21.22(-0.24)	21.05	-0.9	-5	21(1.4)	-50	[-4]	[-17]	[-23]	-69	-101	DT	-1.2	OpenShort	(-4)	-11	-50	-14	-20	-1.9,29	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.28(hourly_sma_10 1.09%) 21.33(hourly_sma_20 1.33%) 21.64(daily_ema_10 2.8%) 21.67(daily_ema_20 2.95%)

2	Sep/11	9	21.67	21.64	21.35(-0.05)	21.32(-0.09)	21.22(0)	21.27	-0.6	-5	19(-0.6)	-40	[-2]	[-4]	[1]	-27	7	DP	0	OpenShort?	(-2)	0	4	1	-9	-0.6,38	51
3	Sep/8	15	21.79	21.65	21.36(-0.14)	21.32(0)	21.27(-0.05)	21.25	-0.7	-5	20(0.1)	-50	[-6]	[-4]	[-2]	-29	67	DT	-0.1	OpenShort?	(-4)	-2	-7	1	0	-0.8,41	51
4	Sep/8	14	21.79	21.65	21.39(-0.09)	21.32(0)	21.28(-0.05)	21.28	-0.6	-5	20(-1.7)	-50	[-4]	[-4]	[-1]	-28	22	DT	0	OpenShort	(-4)	-2	2	1	-20	-0.7,40	51
5	Sep/8	13	21.79	21.65	21.41(-0.09)	21.34(0.05)	21.29(-0.23)	21.27	-0.7	-5	22(-1.4)	-50	[-4]	[-11]	[-4]	-31	-39	DT	-0.1	OpenShort	(-4)	-10	0	-4	-20	-0.8,39	51

6	Sep/8	12	21.79	21.65	21.43(-0.14)	21.33(0.09)	21.34(-0.14)	21.27	-0.7	-5	23(-1.3)	-50	[-6]	[-6]	[-3]	-31	26	DT	-0.4	OpenShort	(-7)	-6	-2	-4	-19	-0.9,42	51
7	Sep/8	11	21.79	21.65	21.46(-0.09)	21.31(-0.14)	21.37(-0.14)	21.28	-0.6	-5	24(-0.5)	-50	[-4]	[-11]	[-4]	-30	-29	DT	-0.5	OpenShort	(-4)	-6	-11	-11	14	-0.9,43	51
8	Sep/8	10	21.79	21.65	21.48(-0.09)	21.34(-0.14)	21.37(0)	21.33	-0.6	-5	25(-0.2)	-40	[-4]	[-5]	[2]	-19	14	DP	-0.4	OpenShort	(-7)	0	4	-4	14	-0.8,51	51
9	Sep/8	9	21.79	21.65	21.5(-0.09)	21.37(-0.05)	21.4(0.05)	21.31	-0.6	-5	25(-0.2)	-50	[-4]	[-0]	[-13]	-19	6	DT	-0.5	OpenShort?	(-4)	2	-39	2	-9	-1,56	51
10	Sep/7	15	21.9	21.62	21.52(-0.05)	21.38(0.05)	21.39(0.33)	21.48	-0.5	-8	25(1.9)	-25	[-2]	[15]	[7]	3	103	UR	0.5	SmallShort?	(-2)	15	4	18	20	-0.2,58	49

11	Sep/7	14	21.9	21.62	21.53(-0.05)	21.37(-0.05)	21.32(0.38)	21.46	-0.5	-8	23(-1)	-20	[-2]	[14]	[11]	-8	105	UR	0.7	SmallShort	(-2)	17	9	22	20	-0.3,50	49
12	Sep/7	13	21.9	21.62	21.54(-0.09)	21.38(-0.05)	21.24(-0.14)	21.42	-0.6	-8	24(-0.7)	-50	[-4]	[-9]	[13]	-25	-9	DP	0.9	OpenShort	(-4)	-6	23	22	19	-0.6,40	49
13	Sep/7	12	21.9	21.62	21.56(-0.14)	21.39(-0.19)	21.27(-0.28)	21.32	-0.7	-8	25(0.3)	-50	[-6]	[-19]	[8]	-52	-44	DP	0.2	OpenShort	(-7)	-13	12	19	9	-1.1,26	49
14	Sep/7	11	21.9	21.62	21.59(-0.14)	21.43(-0.19)	21.33(-0.14)	21.27	-0.7	-8	25(0)	-50	[-6]	[-13]	[9]	-74	-54	DP	-0.3	OpenShort	(-4)	-6	30	-8	5	-1.5,14	49
15	Sep/7	10	21.9	21.62	21.62(-0.18)	21.47(-0.32)	21.36(-0.33)	21.14	-0.9	-8	25(3.9)	-50	[-8]	[-25]	[-1]	-91	-130	DT	-1	OpenShort	(-9)	-15	19	-13	-20	-2.2,14	49

16	Sep/7	9	21.9	21.62	21.66(-0.18)	21.54(-0.28)	21.43(-0.42)	21.06	-1	-8	21(5.2)	-50	[-8]	[-28]	[-45]	-108	-210	DT	-2.1	HoldShort?	(-9)	-19	-111	-5	-20	-3.3,25	49
17	Sep/6	15	22	21.63	21.7(-0.09)	21.6(-0.09)	21.52(0.05)	21.55	-0.5	-10	16(-0.5)	-50	[-4]	[-1]	[-2]	-51	26	DT	0.2	OpenShort?	(-4)	2	-14	18	-9	-1.1,27	41
18	Sep/6	14	22	21.63	21.72(-0.09)	21.62(-0.05)	21.51(-0.05)	21.61	-0.4	-10	16(-1.1)	-50	[-4]	[-5]	[16]	-52	22	DP	0.7	OpenShort	(-7)	-2	37	14	20	-0.7,16	41
19	Sep/6	13	22	21.63	21.74(-0.14)	21.63(-0.14)	21.52(-0.28)	21.45	-0.6	-10	17(1.1)	-50	[-6]	[-18]	[-2]	-94	-64	DT	-0.4	OpenShort	(-4)	-13	2	2	-20	-1.8,1	41
20	Sep/6	12	22	21.63	21.77(-0.09)	21.66(-0.09)	21.58(-0.28)	21.44	-0.6	-10	16(1.4)	-50	[-4]	[-16]	[-12]	-104	-130	DT	-0.9	HoldShort	(-7)	-13	-20	-14	-20	-2.2,1	41

21	Sep/6	11	22	21.63	21.79(-0.14)	21.68(-0.14)	21.64(-0.23)	21.53	-0.5	-10	15(-0.4)	-50	[-6]	[-15]	[-4]	-95	-44	DT	-0.8	HoldShort	(-4)	-10	2	-12	-20	-1.9,3	41
22	Sep/6	10	22	21.63	21.82(-0.18)	21.71(-0.14)	21.69(-0.18)	21.52	-0.5	-10	15(-3)	-50	[-8]	[-14]	[-18]	-101	-15	DT	-1.2	CloseShort	(-9)	-8	-43	-15	-14	-2.2,4	41
23	Sep/6	9	22	21.63	21.86(-0.18)	21.74(-0.05)	21.69(0)	21.71	-0.3	-10	18(-3.9)	-50	[-8]	[-3]	[-0]	-62	96	DT	-0.1	OpenShort?	(-7)	0	0	1	-5	-0.9,11	41
24	Sep/5	15	22.13	21.58	21.9(-0.14)	21.75(-0.05)	21.69(0)	21.71	-0.4	-11	22(-0.1)	-50	[-6]	[-3]	[-3]	-59	39	DT	-0.1	OpenShort?	(-9)	0	-9	4	-9	-0.9,14	39
25	Sep/5	14	22.13	21.58	21.93(-0.18)	21.76(-0.05)	21.73(0.05)	21.75	-0.4	-11	22(-1.5)	-50	[-8]	[-1]	[3]	-55	98	DP	0.1	OpenShort	(-9)	2	-2	9	20	-0.8,15	39

26	Sep/5	13	22.13	21.58	21.97(-0.09)	21.77(-0.09)	21.72(-0.05)	21.76	-0.4	-11	24(-0.6)	-50	[-4]	[-5]	[3]	-64	-28	DP	0.2	OpenShort	(-7)	-2	7	7	-9	-0.9,9	39
27	Sep/5	12	22.13	21.58	21.99(-0.14)	21.79(-0.14)	21.73(-0.05)	21.73	-0.4	-11	24(-0.2)	-50	[-6]	[-7]	[5]	-71	-1	DP	0	OpenShort	(-7)	-2	9	6	14	-1,4	39
28	Sep/5	11	22.13	21.58	22.02(-0.18)	21.82(-0.14)	21.74(-0.14)	21.69	-0.4	-11	24(0.5)	-50	[-8]	[-12]	[-2]	-83	-17	DT	-0.2	HoldShort	(-7)	-6	-2	-0	-14	-1.3,0	39
29	Sep/5	10	22.13	21.58	22.06(-0.09)	21.85(-0.14)	21.77(-0.14)	21.7	-0.4	-11	24(0.8)	-50	[-4]	[-11]	[-1]	-84	-111	DT	-0.3	HoldShort	(-7)	-6	0	1	-14	-1.4,1	39
30	Sep/5	9	22.13	21.58	22.08(-0.14)	21.88(-0.09)	21.8(-0.14)	21.7	-0.4	-11	23(1.2)	-50	[-6]	[-10]	[-11]	-89	-74	DT	-0.4	OpenShort?	(-7)	-6	-24	1	-20	-1.6,1	39

31	Sep/1	15	22.25	21.53	22.11(-0.14)	21.9(-0.14)	21.83(-0.09)	21.81	-0.4	-14	22(3)	-50	[-6]	[-9]	[1]	-82	-31	DP	-0.1	OpenShort?	(-7)	-4	0	1	9	-1.3,1	36
32	Sep/1	14	22.25	21.53	22.14(-0.18)	21.93(-0.27)	21.85(-0.23)	21.81	-0.4	-14	19(-0.2)	-50	[-8]	[-18]	[0]	-86	-37	DT	-0.2	HoldShort	(-7)	-10	0	1	0	-1.5,2	36
33	Sep/1	13	22.25	21.53	22.18(-0.14)	21.99(-0.27)	21.9(-0.14)	21.81	-0.4	-14	19(0.1)	-50	[-6]	[-14]	[-3]	-91	-74	DT	-0.4	HoldShort	(-9)	-6	-16	-0	20	-1.7,2	36
34	Sep/1	12	22.25	21.53	22.21(-0.18)	22.05(-0.27)	21.93(-0.09)	21.88	-0.3	-14	19(0.3)	-50	[-8]	[-12]	[2]	-86	-7	DP	-0.2	OpenShort	(-6)	-4	7	-2	0	-1.5,2	36
35	Sep/1	11	22.25	21.53	22.25(-0.13)	22.11(-0.23)	21.95(-0.09)	21.85	-0.3	-14	19(0.9)	-50	[-6]	[-11]	[-7]	-90	-82	DT	-0.5	HoldShort	(-9)	-4	-13	0	-20	-1.8,5	36

36	Sep/1	10	22.25	21.53	22.28(-0.13)	22.16(-0.18)	21.97(-0.18)	21.91	-0.3	-14	18(1.3)	-50	[-6]	[-14]	[-13]	-90	-92	DT	-0.3	OpenShort	(-6)	-8	-26	-6	-20	-1.8,5	36
37	Sep/1	9	22.25	21.53	22.28(0)	22.2(-0.13)	22.01(-0.32)	22.03	-0.2	-14	16(-0.1)	-50	[0]	[-17]	[-1]	-79	-204	DR	0.1	HoldShort?	(-4)	-14	11	-8	-20	-1.4,6	36
38	Aug/31	15	22.37	21.48	22.31(0.22)	22.23(-0.13)	22.08(-0.41)	21.98	-0.3	-16	17(-8.6)	-15	[10]	[-19]	[-7]	-91	-445	DR	-0.5	HoldShort?	(0)	-18	0	-25	-20	-1.7,2	36
39	Aug/31	14	22.37	21.48	22.26(0.23)	22.26(-0.13)	22.17(-0.4)	21.98	-0.3	-16	25(-7.6)	-15	[10]	[-18]	[-9]	-72	-431	DR	-0.6	OpenShort	(9)	-18	4	-34	-20	-0.9,1	36
40	Aug/31	13	22.37	21.48	22.21(0.18)	22.29(-0.18)	22.26(-0.4)	21.96	-0.3	-16	33(-5.7)	-50	[8]	[-20]	[-22]	-54	-366	DR	-0.7	OpenShort	(11)	-18	-33	-32	-20	-0.6,11	36

41	Aug/31	12	22.37	21.48	22.17(0.23)	22.33(-0.09)	22.35(-0.18)	22.11	-0.2	-16	38(-3.8)	-50	[10]	[-8]	[-28]	-17	-280	DR	-0.5	OpenShort	(13)	-8	-57	-23	-20	-0.1,36	36
42	Aug/31	11	22.37	21.48	22.12(0.27)	22.35(-0.04)	22.39(0.04)	22.37	0	-16	42(-3.3)	-10	[12]	[4]	[-2]	29	-128	CR	-0	HoldShort	(13)	2	-13	-8	20	0.5,66	36
43	Aug/31	10	22.37	21.48	22.06(0.32)	22.36(-0.09)	22.38(0.09)	22.43	0	-16	46(-2.4)	-5	[14]	[5]	[-0]	42	-101	RG	0.1	Wait	(16)	4	-4	-3	18	0.6,77	36
44	Aug/31	9	22.37	21.48	21.99(0.32)	22.38(-0.04)	22.36(0.18)	22.45	0.1	-16	48(-1.5)	20	[14]	[10]	[9]	53	-40	UT	0.1	OpenLong?	(18)	8	15	0	20	0.8,83	36
45	Aug/30	15	22.49	21.44	21.92(0.27)	22.39(-0.04)	22.32(0.04)	22.38	-0.1	-19	49(2.1)	5	[12]	[3]	[4]	53	-28	RG	0.1	Wait?	(13)	2	15	-1	-9	0.7,85	38

46	Aug/30	14	22.49	21.44	21.86(0.32)	22.4(-0.04)	22.31(0.04)	22.31	-0.1	-19	47(-1.4)	-10	[14]	[4]	[-3]	52	-75	CR	0	HoldShort	(16)	2	-6	-1	-4	0.7,84	38
47	Aug/30	13	22.49	21.44	21.79(0.32)	22.41(0.13)	22.3(-0.22)	22.34	-0.1	-19	49(-1)	-15	[14]	[-4]	[-3]	53	-94	DR	0.1	OpenShort	(16)	-10	6	-3	-20	0.8,83	38
48	Aug/30	12	22.49	21.44	21.72(0.37)	22.38(0.54)	22.35(-0.18)	22.31	-0.1	-19	50(-0.6)	-10	[17]	[7]	[-4]	55	-109	CR	-0.1	HoldShort	(16)	-8	9	18	-20	0.9,82	38
49	Aug/30	11	22.49	21.44	21.64(0.32)	22.26(0.54)	22.39(-0.27)	22.27	-0.2	-19	50(-0.6)	-20	[14]	[3]	[-8]	55	-65	CR	-0.2	HoldShort	(18)	-12	-4	18	-20	0.9,82	38
50	Aug/30	10	22.49	21.44	21.57(0.37)	22.14(0.59)	22.45(-0.22)	22.29	-0.1	-19	51(-0.1)	-5	[17]	[7]	[-3]	63	-59	CR	-0.2	HoldShort	(16)	-10	-4	21	-20	1,88	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI