|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $135.7300 One month high (close): $142.1400
AWK Daily Change: 0.36% Daily StdDev 1.12% AWK EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $138.22(0.36%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 10 | 138.75 | 138.15 | 137(0.09) | 137.59(0.1) | 137.8(0.2) | 138.35 | -0.3 | | -5 | 62(2.8) | 45 | [8] | [23] | [15] | 86 | 61 | UT | 0.6 | OpenLong | | (10) | 18 | 36 | 7 | 18 | 1.5,98 | 54 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.23%(66%)
Daily Trend: %
Up Forces:
Down Forces: 138.15(daily_ema_10 -0.14%)
Support Levels: 137.59(weak_hourly_sma_10 -0.55%) 137(weak_hourly_sma_20 -0.98%)
Resistance Levels: 138.75(daily_ema_20 0.29%)
|
| | | 2 | Sep/11 | 9 | 138.75 | 138.15 | 136.88(0.07) | 137.45(0.03) | 137.53(0.07) | 137.8 | -0.6 | | -5 | 59(0.2) | 5 | [6] | [8] | [5] | 72 | 17 | RG | 0.3 | Wait? | | (6) | 6 | 8 | 8 | 11 | 1,97 | 54 | | 3 | Sep/8 | 15 | 138.85 | 138.34 | 136.79(0.04) | 137.41(-0.01) | 137.53(0) | 137.68 | -0.8 | | -4 | 59(2.2) | -25 | [4] | [0] | [-0] | 65 | 30 | RG | 0.3 | Wait? | | (6) | 0 | -7 | 5 | 15 | 1,90 | 46 | | 4 | Sep/8 | 14 | 138.85 | 138.34 | 136.74(0.06) | 137.42(0.01) | 137.44(0.08) | 137.79 | -0.7 | | -4 | 57(1.9) | 15 | [5] | [8] | [12] | 64 | 40 | UT | 0.4 | OpenLong | | (5) | 7 | 30 | 2 | 17 | 1.2,84 | 46 | | 5 | Sep/8 | 13 | 138.85 | 138.34 | 136.66(0.07) | 137.4(0.08) | 137.33(-0.04) | 137.32 | -1 | | -4 | 55(-0.9) | 5 | [6] | [1] | [1] | 48 | -31 | RG | -0 | Wait | | (4) | -4 | 13 | -9 | -20 | 0.8,78 | 46 | | | | |
| 6 | Sep/8 | 12 | 138.85 | 138.34 | 136.57(0.06) | 137.29(0.04) | 137.38(0.01) | 137.12 | -1.1 | | -4 | 56(-1.8) | -10 | [5] | [4] | [-6] | 51 | -18 | CR | -0.3 | HoldShort | | (5) | 1 | -12 | -2 | -16 | 0.7,83 | 46 | | 7 | Sep/8 | 11 | 138.85 | 138.34 | 136.49(0.04) | 137.24(0.14) | 137.37(-0.01) | 137.3 | -1 | | -4 | 57(1.2) | -25 | [4] | [6] | [-11] | 57 | 17 | CR | -0.1 | HoldShort | | (6) | -1 | -25 | -4 | -20 | 0.9,84 | 46 | | 8 | Sep/8 | 10 | 138.85 | 138.34 | 136.44(0.06) | 137.05(0.17) | 137.38(-0.01) | 137.68 | -0.8 | | -4 | 56(3.4) | 10 | [5] | [8] | [10] | 76 | 27 | RG | 0.4 | Wait | | (5) | -1 | 29 | 6 | -3 | 1.5,88 | 46 | | 9 | Sep/8 | 9 | 138.85 | 138.34 | 136.36(0.01) | 136.82(0.15) | 137.39(-0.06) | 137.24 | -1.1 | | -4 | 53(1.1) | -50 | [1] | [1] | [-9] | 57 | 34 | CR | -0.2 | HoldShort? | | (4) | -5 | -22 | -7 | -10 | 1.1,79 | 46 | | 10 | Sep/7 | 15 | 138.94 | 138.41 | 136.34(0.02) | 136.62(0.15) | 137.47(0.2) | 137.58 | -0.9 | | -5 | 52(1.9) | 0 | [2] | [24] | [13] | 70 | 120 | RG | 0.1 | Wait? | | (3) | 18 | 36 | -6 | 20 | 1.6,80 | 49 | | | | |
| 11 | Sep/7 | 14 | 138.94 | 138.41 | 136.31(-0.01) | 136.41(0.07) | 137.2(0.06) | 137.03 | -1.3 | | -5 | 50(-1.7) | -45 | [-1] | [7] | [-6] | 58 | 76 | RG | -0.2 | Wait | | (0) | 5 | -20 | -7 | 15 | 1,83 | 49 | | 12 | Sep/7 | 13 | 138.94 | 138.41 | 136.33(0.01) | 136.32(0.1) | 137.12(0.29) | 137.33 | -1.1 | | -5 | 51(0.7) | -25 | [1] | [29] | [-4] | 77 | 133 | CR | 0.3 | OpenShort | | (0) | 26 | -32 | 24 | 20 | 1.3,94 | 49 | | 13 | Sep/7 | 12 | 138.94 | 138.41 | 136.32(0.04) | 136.18(0.1) | 136.72(0.37) | 137.82 | -0.7 | | -5 | 51(5.4) | 20 | [4] | [37] | [16] | 89 | 163 | UT | 1.4 | OpenLong | | (2) | 33 | 15 | 33 | 20 | 2,89 | 49 | | 14 | Sep/7 | 11 | 138.94 | 138.41 | 136.26(0.01) | 136.05(0.1) | 136.22(0.34) | 137.58 | -0.9 | | -5 | 45(2.2) | 5 | [1] | [34] | [42] | 79 | 175 | RG | 2 | SmallShort | | (3) | 30 | 85 | 52 | 20 | 1.9,81 | 49 | | 15 | Sep/7 | 10 | 138.94 | 138.41 | 136.24(-0.07) | 135.91(0.04) | 135.76(0.1) | 136.29 | -1.8 | | -5 | 43(-7.6) | -50 | [-6] | [8] | [-0] | 6 | 95 | RG | 0.8 | SmallShort | | (-3) | 9 | -17 | 27 | 9 | 0.1,53 | 49 | | | | |
| 16 | Sep/7 | 9 | 138.94 | 138.41 | 136.34(-0.08) | 135.86(0.09) | 135.63(0.08) | 136.55 | -1.6 | | -5 | 51(-12.4) | -10 | [-7] | [8] | [31] | -11 | 120 | UR | 1.2 | SmallShort? | | (-5) | 7 | 79 | 21 | 16 | 0.3,32 | 49 | | 17 | Sep/6 | 15 | 139.07 | 138.59 | 136.45(-0.16) | 135.74(-0.07) | 135.52(-0.1) | 135.36 | -2.5 | | -6 | 63(-13.5) | -50 | [-14] | [-18] | [-2] | -76 | 56 | DT | -0.2 | HoldShort? | | (-13) | -9 | -4 | -3 | -7 | -1.2,4 | 36 | | 18 | Sep/6 | 14 | 139.07 | 138.59 | 136.67(-0.12) | 135.83(-0.05) | 135.65(-0.16) | 135.41 | -2.4 | | -6 | 77(-4.4) | -50 | [-11] | [-21] | [1] | -75 | -11 | DP | -0.2 | OpenShort | | (-14) | -14 | 11 | -9 | -10 | -1.1,3 | 36 | | 19 | Sep/6 | 13 | 139.07 | 138.59 | 136.84(-0.15) | 135.9(-0.12) | 135.87(-0.15) | 135.25 | -2.5 | | -6 | 81(-2.8) | -50 | [-13] | [-24] | [-7] | -74 | -7 | DT | -0.5 | OpenShort | | (-13) | -13 | -16 | -7 | -7 | -1.3,9 | 36 | | 20 | Sep/6 | 12 | 139.07 | 138.59 | 137.04(-0.15) | 136.06(-0.11) | 136.07(-0.01) | 135.49 | -2.4 | | -6 | 84(-3.4) | -50 | [-13] | [-11] | [-14] | -66 | 38 | DT | -0.5 | OpenShort | | (-13) | -1 | -38 | -5 | -7 | -1.2,14 | 36 | | | | |
| 21 | Sep/6 | 11 | 139.07 | 138.59 | 137.24(-0.12) | 136.21(-0.1) | 136.09(0.08) | 136.08 | -2 | | -6 | 87(-3.2) | -50 | [-11] | [-2] | [4] | -48 | 60 | DP | -0 | OpenShort | | (-12) | 7 | 5 | 8 | 15 | -0.9,25 | 36 | | 22 | Sep/6 | 10 | 139.07 | 138.59 | 137.41(-0.12) | 136.34(-0.1) | 135.98(-0.04) | 136 | -2 | | -6 | 90(-1.9) | -50 | [-11] | [-13] | [-10] | -53 | 10 | DT | 0 | OpenShort | | (-12) | -4 | -37 | 12 | -1 | -1,22 | 36 | | 23 | Sep/6 | 9 | 139.07 | 138.59 | 137.58(-0.11) | 136.47(-0.01) | 136.03(0.07) | 136.56 | -1.7 | | -6 | 92(-3.1) | -40 | [-10] | [1] | [11] | -50 | 58 | UR | 0.4 | SmallShort? | | (-10) | 6 | 23 | 16 | 7 | -0.7,18 | 36 | | 24 | Sep/5 | 15 | 139.39 | 138.89 | 137.73(-0.13) | 136.48(-0.06) | 135.93(-0.07) | 136.2 | -2.2 | | -6 | 95(-7.8) | -45 | [-12] | [-13] | [14] | -71 | 2 | DP | 0.2 | OpenShort? | | (-12) | -6 | 38 | 6 | 2 | -1.1,7 | 36 | | 25 | Sep/5 | 14 | 139.39 | 138.89 | 137.91(-0.14) | 136.56(-0.18) | 136.03(-0.22) | 135.63 | -2.6 | | -6 | 103(4.5) | -50 | [-12] | [-32] | [3] | -88 | -86 | DP | -0.3 | OpenShort | | (-14) | -20 | 12 | 2 | -10 | -1.6,2 | 36 | | | | |
| 26 | Sep/5 | 13 | 139.39 | 138.89 | 138.11(-0.16) | 136.81(-0.26) | 136.33(-0.29) | 135.45 | -2.8 | | -6 | 99(7.2) | -50 | [-14] | [-42] | [-19] | -98 | -103 | DT | -0.6 | OpenShort | | (-14) | -26 | -50 | -6 | -18 | -1.9,0 | 36 | | 27 | Sep/5 | 12 | 139.39 | 138.89 | 138.33(-0.14) | 137.17(-0.25) | 136.73(-0.13) | 136.21 | -2.2 | | -6 | 92(1.6) | -50 | [-12] | [-27] | [1] | -89 | -44 | DP | -0.4 | OpenShort | | (-13) | -12 | 4 | -4 | 7 | -1.6,1 | 36 | | 28 | Sep/5 | 11 | 139.39 | 138.89 | 138.53(-0.15) | 137.51(-0.2) | 136.91(-0.09) | 136.16 | -2.3 | | -6 | 90(4.5) | -50 | [-13] | [-22] | [-17] | -95 | -43 | DT | -0.6 | OpenShort | | (-13) | -8 | -41 | -6 | -20 | -1.9,3 | 36 | | 29 | Sep/5 | 10 | 139.39 | 138.89 | 138.74(-0.14) | 137.79(-0.19) | 137.04(-0.06) | 136.79 | -1.8 | | -6 | 85(2.5) | -50 | [-12] | [-18] | [-5] | -80 | -16 | DT | -0.2 | OpenShort | | (-13) | -5 | -13 | 3 | -13 | -1.6,10 | 36 | | 30 | Sep/5 | 9 | 139.39 | 138.89 | 138.94(-0.13) | 138.05(-0.16) | 137.12(-0.12) | 137 | -1.7 | | -6 | 83(-0.5) | -50 | [-12] | [-22] | [-8] | -76 | -40 | DT | -0.1 | HoldShort? | | (-13) | -11 | -25 | 11 | -14 | -1.6,14 | 36 | | | | |
| 31 | Sep/1 | 15 | 139.69 | 139.05 | 139.12(-0.14) | 138.27(-0.14) | 137.29(-0.23) | 137.38 | -1.7 | | -5 | 83(-2.2) | -50 | [-12] | [-31] | [5] | -76 | -48 | DP | 0.1 | OpenShort? | | (-13) | -20 | 11 | 15 | -15 | -1.5,12 | 35 | | 32 | Sep/1 | 14 | 139.69 | 139.05 | 139.32(-0.09) | 138.47(-0.16) | 137.6(-0.36) | 137.22 | -1.8 | | -5 | 86(6.8) | -50 | [-8] | [-42] | [8] | -90 | -150 | DP | -0.3 | OpenShort | | (-13) | -32 | 30 | 3 | -20 | -1.8,5 | 35 | | 33 | Sep/1 | 13 | 139.69 | 139.05 | 139.44(-0.11) | 138.69(-0.21) | 138.1(-0.32) | 136.76 | -2.1 | | -5 | 79(14.1) | -50 | [-10] | [-41] | [-13] | -110 | -161 | DT | -1.2 | HoldShort | | (-10) | -28 | -20 | -11 | -20 | -2.4,0 | 35 | | 34 | Sep/1 | 12 | 139.69 | 139.05 | 139.59(-0.1) | 138.98(-0.21) | 138.55(-0.32) | 137.06 | -1.9 | | -5 | 65(15.9) | -50 | [-9] | [-41] | [-30] | -120 | -161 | DT | -1.6 | HoldShort | | (-9) | -28 | -64 | -27 | -20 | -2.8,0 | 35 | | 35 | Sep/1 | 11 | 139.69 | 139.05 | 139.73(-0.04) | 139.27(-0.11) | 139(-0.19) | 138.06 | -1.2 | | -5 | 49(6.6) | -50 | [-4] | [-24] | [-22] | -99 | -128 | DT | -1.4 | OpenShort | | (-5) | -17 | -56 | -4 | -20 | -2.4,11 | 35 | | | | |
| 36 | Sep/1 | 10 | 139.69 | 139.05 | 139.73(0) | 139.42(-0.04) | 139.26(-0.03) | 138.93 | -0.5 | | -5 | 42(0.7) | -35 | [0] | [-6] | [-18] | -77 | -68 | DR | -0.6 | HoldShort | | (-1) | -3 | -50 | 0 | -14 | -1.5,11 | 35 | | 37 | Sep/1 | 9 | 139.69 | 139.05 | 139.79(-0.01) | 139.48(-0.05) | 139.3(0.01) | 139.71 | 0 | | -5 | 42(0.1) | -0 | [-1] | [-3] | [19] | -40 | 2 | RG | 0.7 | Wait? | | (2) | 1 | 48 | 9 | 20 | -0.1,13 | 35 | | 38 | Aug/31 | 15 | 139.89 | 139.18 | 139.8(-0.03) | 139.55(-0.11) | 139.28(-0.1) | 138.96 | -0.7 | | -4 | 41(2.7) | -35 | [-3] | [-15] | [-7] | -87 | -54 | DT | -0.6 | OpenShort? | | (-3) | -9 | -15 | -6 | -6 | -1.5,1 | 46 | | 39 | Aug/31 | 14 | 139.89 | 139.18 | 139.84(-0.04) | 139.7(-0.09) | 139.42(-0.08) | 139.19 | -0.5 | | -4 | 39(0.7) | -50 | [-4] | [-12] | [-7] | -78 | -31 | DT | -0.4 | HoldShort | | (-3) | -7 | -15 | -7 | -6 | -1.2,2 | 46 | | 40 | Aug/31 | 13 | 139.89 | 139.18 | 139.89(-0.04) | 139.83(-0.11) | 139.53(-0.04) | 139.43 | -0.3 | | -4 | 38(0.1) | -30 | [-4] | [-9] | [1] | -67 | -1 | DP | -0.2 | OpenShort | | (-3) | -4 | 4 | -5 | 4 | -0.9,6 | 46 | | | | |
| 41 | Aug/31 | 12 | 139.89 | 139.18 | 139.94(-0.04) | 139.98(-0.13) | 139.58(-0.05) | 139.38 | -0.4 | | -4 | 38(0.6) | -40 | [-4] | [-11] | [-4] | -68 | -13 | DT | -0.4 | OpenShort | | (-4) | -4 | -4 | -12 | -5 | -1.1,10 | 46 | | 42 | Aug/31 | 11 | 139.89 | 139.18 | 139.99(-0.04) | 140.16(-0.02) | 139.65(-0.12) | 139.45 | -0.3 | | -4 | 37(0.5) | -45 | [-4] | [-13] | [-5] | -56 | -30 | DT | -0.4 | OpenShort | | (-4) | -11 | -6 | -5 | -20 | -1,19 | 46 | | 43 | Aug/31 | 10 | 139.89 | 139.18 | 140.04(-0.02) | 140.16(0) | 139.82(-0.11) | 139.55 | -0.2 | | -4 | 37(0.5) | -45 | [-2] | [-10] | [-11] | -51 | -37 | DT | -0.5 | OpenShort | | (-4) | -10 | -21 | -9 | -20 | -1,24 | 46 | | 44 | Aug/31 | 9 | 139.89 | 139.18 | 140.07(-0.04) | 140.16(0) | 139.97(-0.11) | 139.88 | -0 | | -4 | 36(-1.6) | -50 | [-4] | [-11] | [1] | -33 | 2 | DP | -0.2 | OpenShort? | | (-1) | -10 | 16 | -15 | -19 | -0.4,27 | 46 | | 45 | Aug/30 | 15 | 140.06 | 139.14 | 140.12(-0.05) | 140.19(0.02) | 140.12(-0.19) | 139.63 | -0.2 | | -7 | 38(7.5) | -50 | [-4] | [-18] | [-9] | -40 | -28 | DT | -0.9 | OpenShort? | | (-4) | -17 | -7 | -23 | -20 | -0.9,33 | 50 | | | | |
| 46 | Aug/30 | 14 | 140.06 | 139.14 | 140.19(-0.04) | 140.16(0.04) | 140.38(-0.22) | 139.74 | -0.2 | | -7 | 30(0.1) | -50 | [-4] | [-19] | [-18] | -24 | -46 | DT | -1.2 | OpenShort | | (-5) | -20 | -34 | -24 | -20 | -0.8,46 | 50 | | 47 | Aug/30 | 13 | 140.06 | 139.14 | 140.24(-0.01) | 140.11(0.04) | 140.69(0.09) | 140.28 | 0.1 | | -7 | 30(-0.1) | -40 | [-1] | [9] | [-5] | 12 | 32 | RG | -0.7 | Wait | | (-1) | 8 | -8 | -13 | 0 | 0.1,59 | 50 | | 48 | Aug/30 | 12 | 140.06 | 139.14 | 140.24(0) | 140.05(0.04) | 140.57(0.11) | 140.4 | 0.2 | | -7 | 30(0) | -25 | [0] | [11] | [-1] | 28 | 37 | CR | -0.3 | HoldShort | | (0) | 10 | -9 | 9 | 9 | 0.3,70 | 50 | | 49 | Aug/30 | 11 | 140.06 | 139.14 | 140.25(-0.01) | 139.99(0.02) | 140.42(0.1) | 140.54 | 0.3 | | -7 | 30(-0.5) | -40 | [-1] | [9] | [-4] | 47 | 55 | RG | 0.2 | Wait | | (1) | 9 | -26 | 16 | 20 | 0.5,84 | 50 | | 50 | Aug/30 | 10 | 140.06 | 139.14 | 140.26(0.03) | 139.96(0.05) | 140.28(0.26) | 140.95 | 0.5 | | -7 | 31(2.1) | -15 | [3] | [25] | [0] | 52 | 85 | RG | 1.2 | SmallShort | | (1) | 23 | -18 | 17 | 20 | 1.2,72 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|