GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.3000 One month high (close): $36.4600

GDXJ Daily Change: 0.97% Daily StdDev 1.93% GDXJ EMA_5_Trend: -0.7% 10Minute StdDev: $0.1899

Latest Price : $34.37(0.97%)

Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	10	34.68	35.07	(0)	34.23(0.12)	34.25(0.23)	34.47	-0.2	2	20(0.5)	10	[0]	[14]	[-1]	50	149	CR	1.2	HoldShort	(2)	12	-23	34	12	1.6,60	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.23(weak_hourly_sma_10 -0.7%) Resistance Levels: 34.68(daily_ema_20 0.61%) 35.07(daily_ema_10 1.74%)

2	Sep/11	9	34.68	35.07	34.17(0.03)	34.19(0.21)	34.17(0.18)	34.63	-0.1	2	19(2.3)	50	[2]	[14]	[40]	53	144	UT	2.5	OpenLong?	(3)	9	93	29	20	2.5,40	58
3	Sep/8	15	34.73	35.11	34.16(-0.06)	34.12(-0.03)	34.11(-0.29)	34	-0.8	2	17(-0.7)	-40	[-3]	[-18]	[-8]	-62	-64	DT	-0.7	OpenShort?	(-5)	-15	-11	-18	-18	-1,13	59
4	Sep/8	14	34.73	35.11	34.18(-0.06)	34.12(0)	34.21(-0.03)	34.07	-0.7	2	18(-1.1)	-25	[-3]	[-4]	[-6]	-51	23	DT	-0.8	OpenShort	(-3)	-2	0	-26	-18	-0.7,17	59
5	Sep/8	13	34.73	35.11	34.2(-0.09)	34.13(0.03)	34.21(0)	34.07	-0.7	2	19(-1.1)	-25	[-5]	[-2]	[-5]	-34	51	DT	-0.8	OpenShort	(-3)	0	0	-21	-12	-0.7,34	59

6	Sep/8	12	34.73	35.11	34.23(-0.06)	34.12(0.03)	34.22(0.03)	34.07	-0.7	2	20(-0.4)	-30	[-3]	[-0]	[-12]	-8	19	DT	-0.8	OpenShort	(-5)	2	-38	13	-15	-0.8,62	59
7	Sep/8	11	34.73	35.11	34.25(-0.03)	34.12(0)	34.21(0.21)	34.33	-0.4	2	20(-1.4)	5	[-2]	[9]	[-1]	26	103	RG	0.6	Wait	(0)	11	-26	31	20	0.4,66	59
8	Sep/8	10	34.73	35.11	34.25(0)	34.11(0.09)	34.14(0.29)	34.51	-0.2	2	22(0.2)	45	[0]	[16]	[31]	29	143	UR	1.8	SmallShort	(-2)	15	56	34	20	1.2,49	59
9	Sep/8	9	34.73	35.11	34.26(-0.06)	34.08(-0.06)	34.04(0.03)	34.13	-0.6	2	22(-1.3)	-5	[-3]	[-2]	[6]	-46	29	RG	0.4	Wait?	(-3)	2	11	9	9	-0.6,19	59
10	Sep/7	15	34.78	35.23	34.28(-0.17)	34.1(-0.06)	34.03(0.06)	34.06	-0.8	2	23(-7)	-20	[-9]	[-2]	[3]	-67	130	DP	0.1	OpenShort?	(-5)	3	6	0	12	-1,8	58

11	Sep/7	14	34.78	35.23	34.34(-0.23)	34.12(-0.06)	34.03(0)	34.02	-0.8	2	30(-11.6)	-40	[-12]	[-6]	[1]	-72	142	DP	0	OpenShort	(-9)	0	6	0	-9	-1.1,6	58
12	Sep/7	13	34.78	35.23	34.42(-0.26)	34.14(-0.18)	34.01(-0.18)	33.98	-0.9	2	42(-8.1)	-50	[-13]	[-19]	[-3]	-72	88	DT	-0.1	OpenShort	(-12)	-9	-11	2	3	-1.1,6	58
13	Sep/7	12	34.78	35.23	34.51(-0.23)	34.2(-0.12)	34.07(-0.12)	34.05	-0.8	2	50(-6.3)	-45	[-12]	[-14]	[0]	-68	72	DT	-0	OpenShort	(-13)	-6	2	4	-12	-1,7	58
14	Sep/7	11	34.78	35.23	34.59(-0.26)	34.24(-0.12)	34.11(-0.18)	34.04	-0.8	2	56(-6.6)	-35	[-13]	[-17]	[1]	-72	58	DP	-0.1	OpenShort	(-13)	-9	8	-1	-15	-1,3	58
15	Sep/7	10	34.78	35.23	34.68(-0.32)	34.28(-0.17)	34.17(-0.15)	33.99	-0.8	2	63(-4.4)	-40	[-16]	[-18]	[-3]	-79	85	DT	-0.3	HoldShort	(-15)	-8	-5	-2	-15	-1.2,1	58

16	Sep/7	9	34.78	35.23	34.79(-0.29)	34.34(-0.12)	34.22(-0.18)	34.02	-0.8	2	67(-3.7)	-50	[-15]	[-18]	[-16]	-79	28	DT	-0.3	HoldShort?	(-16)	-9	-35	-2	-20	-1.2,1	58
17	Sep/6	15	34.83	35.38	34.89(-0.29)	34.38(-0.09)	34.28(-0.12)	34.26	-0.6	4	71(-6.5)	-20	[-15]	[-12]	[1]	-70	83	DP	-0	OpenShort?	(-13)	-6	0	4	6	-0.9,3	58
18	Sep/6	14	34.83	35.38	34.99(-0.26)	34.41(-0.09)	34.32(-0.12)	34.26	-0.6	4	77(-1.2)	-25	[-13]	[-12]	[-4]	-72	20	DT	-0.1	OpenShort	(-16)	-6	-9	4	-20	-1,3	58
19	Sep/6	13	34.83	35.38	35.08(-0.23)	34.44(-0.09)	34.36(-0.12)	34.32	-0.5	4	78(-0.6)	-15	[-12]	[-12]	[3]	-73	-20	DP	-0.1	OpenShort	(-13)	-6	12	2	-12	-1,2	58
20	Sep/6	12	34.83	35.38	35.16(-0.26)	34.47(-0.26)	34.4(-0.17)	34.24	-0.6	4	79(1.6)	-30	[-13]	[-19]	[-3]	-83	-42	DT	-0.2	OpenShort	(-13)	-9	-10	-1	6	-1.3,0	58

21	Sep/6	11	34.83	35.38	35.25(-0.23)	34.56(-0.37)	34.46(-0.09)	34.31	-0.6	4	77(2.2)	-30	[-12]	[-17]	[-4]	-83	-62	DT	-0.2	OpenShort	(-13)	-5	-25	1	20	-1.3,0	58
22	Sep/6	10	34.83	35.38	35.33(-0.17)	34.69(-0.32)	34.49(0.03)	34.48	-0.4	4	75(0.4)	-5	[-9]	[-9]	[3]	-79	-62	RG	-0	Wait	(-12)	2	2	2	20	-1.2,1	58
23	Sep/6	9	34.83	35.38	35.39(-0.28)	34.8(-0.4)	34.48(-0.09)	34.47	-0.4	4	75(2.8)	-30	[-14]	[-18]	[-1]	-81	-3	DT	-0	OpenShort?	(-10)	-5	-5	5	-3	-1.3,2	58
24	Sep/5	15	34.87	35.38	35.49(-0.25)	34.94(-0.43)	34.51(-0.09)	34.5	-0.4	4	72(1.2)	-25	[-13]	[-18]	[-0]	-86	-52	DT	-0	OpenShort?	(-13)	-5	-5	4	6	-1.5,2	55
25	Sep/5	14	34.87	35.38	35.58(-0.25)	35.09(-0.4)	34.54(-0.35)	34.53	-0.4	4	71(3.1)	-30	[-13]	[-30]	[2]	-86	-138	DP	-0	OpenShort	(-14)	-18	8	11	-20	-1.6,4	55

26	Sep/5	13	34.87	35.38	35.67(-0.25)	35.23(-0.45)	34.66(-0.69)	34.48	-0.4	4	68(5.5)	-50	[-13]	[-49]	[-7]	-95	-253	DT	-0.3	OpenShort	(-13)	-35	-16	11	-20	-1.9,3	55
27	Sep/5	12	34.87	35.38	35.76(-0.25)	35.39(-0.51)	34.9(-0.63)	34.59	-0.3	4	62(5.5)	-45	[-13]	[-47]	[2]	-98	-237	DP	-0.5	OpenShort	(-13)	-32	19	9	-20	-2,2	55
28	Sep/5	11	34.87	35.38	35.85(-0.25)	35.57(-0.42)	35.12(-0.73)	34.46	-0.4	4	57(11.6)	-50	[-13]	[-50]	[-20]	-118	-323	DT	-1.3	HoldShort	(-14)	-37	-26	-8	-20	-2.7,0	55
29	Sep/5	10	34.87	35.38	35.94(-0.28)	35.72(-0.42)	35.38(-0.79)	34.64	-0.2	4	45(12)	-50	[-14]	[-53]	[-36]	-128	-277	DT	-1.8	HoldShort	(-13)	-40	-72	-14	-20	-3.1,0	55
30	Sep/5	9	34.87	35.38	36.04(-0.22)	35.87(-0.19)	35.66(-0.42)	35.14	0.3	4	33(2.3)	-50	[-11]	[-28]	[-34]	-125	-135	DT	-1.7	HoldShort?	(-11)	-21	-71	-13	-20	-3,0	55

31	Sep/1	15	34.92	35.34	36.12(-0.17)	35.94(-0.08)	35.81(-0.22)	35.64	0.8	6	31(-2.8)	-30	[-9]	[-13]	[-8]	-93	-17	DT	-0.6	HoldShort?	(-9)	-11	-10	-9	-20	-1.7,0	54
32	Sep/1	14	34.92	35.34	36.18(-0.08)	35.97(-0.06)	35.89(-0.36)	35.71	0.9	6	34(2)	-5	[-4]	[-19]	[-5]	-86	-140	RG	-0.6	Wait	(-9)	-18	-3	-12	-20	-1.5,2	54
33	Sep/1	13	34.92	35.34	36.21(-0.08)	35.99(-0.14)	36.02(-0.17)	35.73	0.9	6	32(2.7)	-5	[-4]	[-11]	[-15]	-87	-92	RG	-1	SmallLong	(-4)	-9	-32	-14	-20	-1.7,6	54
34	Sep/1	12	34.92	35.34	36.24(-0.03)	36.04(-0.08)	36.02(0)	35.96	1.1	6	29(0.6)	30	[-2]	[-0]	[-4]	-66	-50	RG	-0.5	Wait	(-2)	0	-6	-15	6	-1.1,12	54
35	Sep/1	11	34.92	35.34	36.24(0)	36.07(-0.08)	36.08(0.03)	36	1.2	6	28(0.6)	40	[0]	[2]	[-1]	-50	-62	CR	-0.3	HoldShort	(-2)	2	-10	7	8	-1,25	54

36	Sep/1	10	34.92	35.34	36.25(-0.03)	36.1(-0.11)	36.07(0.03)	36.07	1.3	6	28(0.1)	20	[-2]	[1]	[-10]	-44	-12	RG	0	Wait	(0)	2	-36	7	8	-0.7,24	54
37	Sep/1	9	34.92	35.34	36.26(0.03)	36.14(0.03)	36.06(0.28)	36.33	1.5	6	28(0)	50	[2]	[18]	[21]	-21	62	UT	1.1	OpenLong?	(0)	14	46	17	20	0.3,22	54
38	Aug/31	15	34.91	35.13	36.25(0.06)	36.13(-0.08)	35.96(-0.11)	36	1.2	5	28(-4.3)	50	[3]	[-4]	[-2]	-70	-159	DR	0.2	OpenShort?	(0)	-6	-3	-1	-8	-1,5	52
39	Aug/31	14	34.91	35.13	36.23(0.06)	36.16(-0.17)	36(-0.17)	36.02	1.2	5	32(-2.5)	50	[3]	[-9]	[5]	-65	-161	RG	0.1	Wait	(3)	-9	13	-6	17	-0.7,3	52
40	Aug/31	13	34.91	35.13	36.21(0.03)	36.22(-0.22)	36.06(-0.22)	35.93	1.1	5	34(-1.7)	30	[2]	[-13]	[-4]	-73	-163	DR	-0.4	OpenShort	(2)	-11	0	-21	-8	-0.9,0	52

41	Aug/31	12	34.91	35.13	36.2(0.03)	36.3(-0.27)	36.14(-0.22)	35.93	1.1	5	36(-1.7)	20	[2]	[-14]	[-7]	-67	-153	DR	-0.6	OpenShort	(3)	-11	-2	-25	-20	-0.8,3	52
42	Aug/31	11	34.91	35.13	36.19(0.03)	36.4(-0.11)	36.22(-0.22)	35.94	1.1	5	38(-1.2)	5	[2]	[-10]	[-20]	-46	-153	DR	-0.8	OpenShort	(2)	-11	-35	-22	-20	-0.7,22	52
43	Aug/31	10	34.91	35.13	36.18(0.11)	36.44(0.03)	36.3(-0.06)	36.19	1.4	5	39(-2.7)	40	[6]	[2]	[-12]	-11	-125	CR	-0.3	HoldShort	(4)	-3	-18	-11	-20	0,39	52
44	Aug/31	9	34.91	35.13	36.14(0.14)	36.43(0.03)	36.32(-0.14)	36.32	1.6	5	42(-4.7)	45	[7]	[-2]	[-3]	9	-124	DR	0	OpenShort?	(6)	-7	3	-9	-20	0.5,46	52
45	Aug/30	15	34.87	34.87	36.09(0.19)	36.42(0.05)	36.37(-0.25)	36.3	1.6	4	46(-8.7)	45	[10]	[-5]	[-5]	21	-189	DR	-0.2	OpenShort?	(7)	-12	-3	-8	-20	0.5,58	58

46	Aug/30	14	34.87	34.87	36.02(0.19)	36.4(0.03)	36.46(-0.33)	36.32	1.7	4	55(-6.9)	40	[9]	[-10]	[-7]	23	-187	DR	-0.3	OpenShort	(10)	-16	-7	-15	-20	0.6,58	58
47	Aug/30	13	34.87	34.87	35.95(0.22)	36.39(0.05)	36.58(0.03)	36.37	1.7	4	62(-6.5)	50	[11]	[9]	[-3]	35	-88	CR	-0.4	HoldShort	(11)	2	7	-17	-20	0.8,65	58
48	Aug/30	12	34.87	34.87	35.87(0.25)	36.37(0.22)	36.57(0.05)	36.32	1.7	4	68(-5.6)	40	[12]	[14]	[-13]	45	-104	CR	-0.4	HoldShort	(13)	3	-34	15	-20	0.8,75	58
49	Aug/30	11	34.87	34.87	35.78(0.28)	36.29(0.25)	36.55(0.22)	36.57	2	4	74(-3.3)	50	[14]	[24]	[-4]	69	-2	CR	0	HoldShort	(14)	11	-25	23	11	1.2,89	58
50	Aug/30	10	34.87	34.87	35.68(0.31)	36.2(0.28)	36.47(0.33)	36.75	2.2	4	77(-0.1)	50	[15]	[30]	[3]	87	78	UT	0.4	HoldLong	(17)	16	-18	29	20	1.6,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI