|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $44.5300 One month high (close): $47.1600
CMCSA Daily Change: 0.39% Daily StdDev 1.16% CMCSA EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $45.29(0.39%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 10 | 45.83 | 45.68 | 45.09(0.02) | 45.07(0.09) | 45.13(0.2) | 45.49 | -0.5 | | -3 | 20(3.7) | 15 | [2] | [21] | [28] | 77 | 121 | UT | 2.4 | OpenLong | | (3) | 17 | 53 | 41 | 20 | 2.7,59 | 44 | Sample size 50 Avg positive next hour return: 0.28%(72%) Avg negative next hour return: -0.26%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.09(weak_hourly_sma_20 -0.88%) 45.07(weak_hourly_sma_10 -0.92%)
Resistance Levels: 45.68(daily_ema_10 0.42%) 45.83(daily_ema_20 0.75%)
|
| | | 2 | Sep/11 | 9 | 45.83 | 45.68 | 45.08(0.04) | 45.03(0.02) | 45.04(0.07) | 45.2 | -0.8 | | -3 | 16(-0.9) | 30 | [3] | [7] | [15] | 3 | 7 | UT | 1.3 | OpenLong? | | (0) | 6 | 32 | 12 | 20 | 1,28 | 44 | | 3 | Sep/8 | 15 | 45.87 | 45.7 | 45.06(0.07) | 45.03(0) | 45.01(-0.04) | 45.03 | -1.1 | | -4 | 17(-8) | 15 | [6] | [-3] | [4] | -41 | -93 | RG | 0.2 | Wait? | | (2) | -3 | 15 | -8 | 0 | -0.2,14 | 46 | | 4 | Sep/8 | 14 | 45.87 | 45.7 | 45.03(0.02) | 45.02(-0.02) | 45.03(0.02) | 44.95 | -1.2 | | -4 | 25(-2.2) | -20 | [2] | [1] | [-5] | -45 | -36 | CR | -0.4 | HoldShort | | (3) | 2 | -6 | -13 | -13 | -0.4,15 | 46 | | 5 | Sep/8 | 13 | 45.87 | 45.7 | 45.02(0.02) | 45.03(-0.11) | 45.03(0) | 44.98 | -1.2 | | -4 | 27(-0.8) | -25 | [2] | [-5] | [-5] | -33 | -30 | DR | -0.2 | OpenShort | | (3) | 0 | -11 | -14 | 13 | -0.2,22 | 46 | | | | |
| 6 | Sep/8 | 12 | 45.87 | 45.7 | 45.01(0.02) | 45.08(-0.04) | 45.02(-0.02) | 45.04 | -1.1 | | -4 | 28(-0.6) | -20 | [2] | [-4] | [0] | -17 | -15 | RG | 0.1 | Wait | | (2) | -2 | -2 | 0 | 7 | 0.1,31 | 46 | | 7 | Sep/8 | 11 | 45.87 | 45.7 | 45(0.02) | 45.08(0) | 45.03(-0.02) | 45.05 | -1.1 | | -4 | 28(-0.1) | -25 | [2] | [-2] | [-5] | -7 | -15 | DR | 0.1 | OpenShort | | (2) | -2 | -9 | -5 | -11 | 0.2,38 | 46 | | 8 | Sep/8 | 10 | 45.87 | 45.7 | 45(0) | 45.1(0.04) | 45.04(0.07) | 45.1 | -1 | | -4 | 29(0.1) | 5 | [0] | [7] | [11] | 8 | 38 | UR | 0.3 | SmallShort | | (2) | 6 | 35 | -3 | 2 | 0.5,45 | 46 | | 9 | Sep/8 | 9 | 45.87 | 45.7 | 44.99(-0.04) | 45.08(-0.04) | 45.01(-0.09) | 44.91 | -1.3 | | -4 | 28(-1.8) | -50 | [-3] | [-11] | [-9] | -18 | -2 | DT | -0.5 | OpenShort? | | (0) | -8 | -15 | -12 | -20 | -0.4,42 | 46 | | 10 | Sep/7 | 15 | 45.92 | 45.73 | 45.01(-0.04) | 45.1(-0.04) | 45.05(-0.2) | 44.99 | -1.3 | | -4 | 30(-3.9) | -50 | [-3] | [-21] | [-6] | 9 | -11 | DT | -0.3 | OpenShort? | | (-3) | -17 | -15 | -2 | -4 | -0.1,61 | 39 | | | | |
| 11 | Sep/7 | 14 | 45.92 | 45.73 | 45.03(-0.07) | 45.12(-0.02) | 45.14(-0.09) | 45.07 | -1.2 | | -4 | 34(-5.3) | -50 | [-6] | [-11] | [-3] | 17 | 59 | DT | -0.3 | OpenShort | | (-3) | -8 | -8 | -3 | -2 | 0.2,62 | 39 | | 12 | Sep/7 | 13 | 45.92 | 45.73 | 45.06(-0.07) | 45.13(0.07) | 45.18(0.07) | 45.11 | -1.1 | | -4 | 39(-4.8) | -40 | [-6] | [6] | [4] | 17 | 100 | UR | -0.2 | SmallShort | | (-6) | 6 | 20 | -9 | -18 | 0.2,62 | 39 | | 13 | Sep/7 | 12 | 45.92 | 45.73 | 45.09(-0.09) | 45.1(0.11) | 45.15(-0.02) | 45 | -1.3 | | -4 | 44(-3.6) | -50 | [-8] | [-0] | [-8] | 16 | 68 | DT | -0.5 | OpenShort | | (-8) | -2 | -13 | -1 | -20 | -0.3,73 | 39 | | 14 | Sep/7 | 11 | 45.92 | 45.73 | 45.13(-0.07) | 45.05(0.09) | 45.15(0) | 45.07 | -1.2 | | -4 | 48(-1.9) | -50 | [-6] | [1] | [-21] | 26 | 62 | RG | -0.3 | Wait | | (-6) | 0 | -68 | 14 | -15 | -0.2,81 | 39 | | 15 | Sep/7 | 10 | 45.92 | 45.73 | 45.16(0.02) | 45.01(0.16) | 45.16(0.18) | 45.44 | -0.7 | | -4 | 50(0.2) | 20 | [2] | [22] | [17] | 45 | 86 | UT | 0.8 | OpenLong | | (-2) | 15 | 32 | 20 | 20 | 0.8,75 | 39 | | | | |
| 16 | Sep/7 | 9 | 45.92 | 45.73 | 45.15(-0.09) | 44.94(0.09) | 45.16(0) | 45.27 | -0.9 | | -4 | 50(-5.1) | -25 | [-8] | [1] | [21] | 18 | 122 | UR | 0.5 | SmallShort? | | (-2) | 0 | 50 | 9 | 20 | 0.3,60 | 39 | | 17 | Sep/6 | 15 | 45.95 | 45.8 | 45.19(-0.13) | 44.9(0.04) | 45.08(0.07) | 45 | -1.4 | | -3 | 55(-12.2) | -50 | [-11] | [4] | [0] | -15 | 111 | RG | -0.2 | Wait? | | (-9) | 6 | 0 | 0 | 2 | -0.5,48 | 39 | | 18 | Sep/6 | 14 | 45.95 | 45.8 | 45.25(-0.22) | 44.88(-0.02) | 45.05(0.24) | 45 | -1.4 | | -3 | 67(-18.5) | -50 | [-18] | [13] | [0] | -16 | 220 | RG | -0.1 | Wait | | (-11) | 20 | -9 | 6 | 20 | -0.6,49 | 39 | | 19 | Sep/6 | 13 | 45.95 | 45.8 | 45.35(-0.22) | 44.89(-0.07) | 44.94(0.18) | 45.05 | -1.3 | | -3 | 85(-14.3) | -50 | [-18] | [6] | [0] | -10 | 195 | RG | 0.2 | Wait | | (-18) | 15 | -17 | 17 | 20 | -0.5,53 | 39 | | 20 | Sep/6 | 12 | 45.95 | 45.8 | 45.45(-0.2) | 44.92(-0.07) | 44.86(0.16) | 45.14 | -1.2 | | -3 | 100(-11.7) | -50 | [-17] | [5] | [5] | -16 | 170 | UR | 0.4 | SmallShort | | (-18) | 13 | -9 | 24 | 20 | -0.5,47 | 39 | | | | |
| 21 | Sep/6 | 11 | 45.95 | 45.8 | 45.54(-0.2) | 44.95(-0.11) | 44.79(0.18) | 45.19 | -1.1 | | -3 | 111(-9.2) | 5 | [-17] | [5] | [28] | -34 | 166 | UR | 0.5 | SmallShort | | (-18) | 15 | 62 | 17 | 20 | -0.5,29 | 39 | | 22 | Sep/6 | 10 | 45.95 | 45.8 | 45.63(-0.24) | 45(-0.18) | 44.71(0.02) | 44.86 | -1.6 | | -3 | 121(-6.5) | -10 | [-20] | [-12] | [28] | -62 | 75 | DP | 0.2 | OpenShort | | (-20) | 2 | 77 | 8 | 18 | -0.9,11 | 39 | | 23 | Sep/6 | 9 | 45.95 | 45.8 | 45.74(-0.31) | 45.08(-0.29) | 44.7(-0.31) | 44.45 | -2.2 | | -3 | 127(0.8) | -50 | [-26] | [-45] | [-16] | -88 | -47 | DT | -0.3 | HoldShort? | | (-26) | -26 | -41 | 1 | -20 | -1.5,0 | 39 | | 24 | Sep/5 | 15 | 45.99 | 45.87 | 45.88(-0.28) | 45.21(-0.2) | 44.84(-0.31) | 44.67 | -2 | | -5 | 126(-5.6) | -50 | [-23] | [-42] | [-11] | -85 | -57 | DT | -0.2 | HoldShort? | | (-25) | -26 | -24 | 3 | -20 | -1.4,0 | 31 | | 25 | Sep/5 | 14 | 45.99 | 45.87 | 46.01(-0.24) | 45.3(-0.15) | 44.98(-0.29) | 44.8 | -1.8 | | -5 | 132(2.5) | -50 | [-20] | [-38] | [-4] | -85 | -94 | DT | -0.2 | OpenShort | | (-22) | -24 | -2 | 2 | -20 | -1.4,0 | 31 | | | | |
| 26 | Sep/5 | 13 | 45.99 | 45.87 | 46.12(-0.24) | 45.37(-0.24) | 45.11(-0.4) | 44.81 | -1.8 | | -5 | 129(6) | -50 | [-20] | [-50] | [-7] | -90 | -142 | DT | -0.4 | OpenShort | | (-22) | -33 | -15 | -2 | -20 | -1.6,0 | 31 | | 27 | Sep/5 | 12 | 45.99 | 45.87 | 46.23(-0.22) | 45.48(-0.31) | 45.29(-0.37) | 44.89 | -1.7 | | -5 | 123(7.6) | -50 | [-18] | [-50] | [-11] | -93 | -163 | DT | -0.5 | OpenShort | | (-20) | -31 | -24 | -5 | -20 | -1.7,0 | 31 | | 28 | Sep/5 | 11 | 45.99 | 45.87 | 46.33(-0.22) | 45.62(-0.41) | 45.46(-0.29) | 45.02 | -1.5 | | -5 | 116(7.7) | -50 | [-18] | [-48] | [-22] | -92 | -134 | DT | -0.6 | OpenShort | | (-18) | -24 | -61 | -7 | -7 | -1.7,1 | 31 | | 29 | Sep/5 | 10 | 45.99 | 45.87 | 46.43(-0.17) | 45.81(-0.35) | 45.59(-0.11) | 45.35 | -1 | | -5 | 108(5.9) | -50 | [-14] | [-30] | [-7] | -83 | -90 | DT | -0.3 | OpenShort | | (-16) | -9 | -24 | -3 | 13 | -1.5,5 | 31 | | 30 | Sep/5 | 9 | 45.99 | 45.87 | 46.51(-0.15) | 45.97(-0.35) | 45.64(0.02) | 45.48 | -0.8 | | -5 | 102(6.1) | -50 | [-12] | [-18] | [-13] | -79 | -66 | DT | -0.2 | OpenShort? | | (-14) | 2 | -38 | 3 | -11 | -1.6,11 | 31 | | | | |
| 31 | Sep/1 | 15 | 46.04 | 46.04 | 46.58(-0.13) | 46.13(-0.28) | 45.63(-0.09) | 45.69 | -0.6 | | 1 | 96(0) | -45 | [-11] | [-22] | [-0] | -70 | -83 | DT | 0.1 | OpenShort? | | (-9) | -7 | -6 | 12 | -4 | -1.4,15 | 44 | | 32 | Sep/1 | 14 | 46.04 | 46.04 | 46.64(-0.11) | 46.26(-0.3) | 45.67(-0.24) | 45.72 | -0.5 | | 1 | 96(5.8) | -50 | [-9] | [-36] | [2] | -75 | -148 | DP | 0.1 | OpenShort | | (-13) | -21 | 2 | 18 | -20 | -1.5,13 | 44 | | 33 | Sep/1 | 13 | 46.04 | 46.04 | 46.69(-0.11) | 46.4(-0.32) | 45.78(-0.52) | 45.71 | -0.5 | | 1 | 90(7.3) | -50 | [-9] | [-60] | [8] | -88 | -230 | DP | -0.1 | OpenShort | | (-11) | -44 | 28 | 9 | -20 | -1.8,7 | 44 | | 34 | Sep/1 | 12 | 46.04 | 46.04 | 46.74(-0.11) | 46.55(-0.34) | 46.02(-0.63) | 45.56 | -0.8 | | 1 | 83(13) | -50 | [-9] | [-71] | [-1] | -106 | -299 | BT | -0.9 | OpenLong | | (-9) | -54 | 20 | -8 | -20 | -2.3,2 | 44 | | 35 | Sep/1 | 11 | 46.04 | 46.04 | 46.79(-0.15) | 46.71(-0.36) | 46.31(-0.71) | 45.45 | -1 | | 1 | 70(21.3) | -50 | [-13] | [-79] | [-46] | -128 | -319 | DT | -2 | HoldShort | | (-13) | -61 | -85 | -46 | -20 | -3.1,0 | 44 | | | | |
| 36 | Sep/1 | 10 | 46.04 | 46.04 | 46.86(-0.06) | 46.88(-0.21) | 46.64(-0.47) | 45.92 | -0.2 | | 1 | 49(11.4) | -45 | [-5] | [-50] | [-36] | -114 | -260 | DT | -2.4 | HoldShort | | (-5) | -40 | -61 | -48 | -20 | -3.1,14 | 44 | | 37 | Sep/1 | 9 | 46.04 | 46.04 | 46.89(-0.02) | 46.98(-0.15) | 46.86(-0.34) | 46.26 | 0.4 | | 1 | 37(3.9) | -30 | [-2] | [-36] | [-53] | -83 | -197 | DT | -2.6 | OpenShort? | | (-3) | -29 | -121 | -42 | -20 | -2.7,35 | 44 | | 38 | Aug/31 | 15 | 46.01 | 46.06 | 46.9(0.09) | 47.05(-0.02) | 47.02(-0.11) | 46.94 | 1.5 | | 4 | 33(-6.2) | 40 | [8] | [-7] | [-7] | 11 | -111 | DR | -0.4 | OpenShort? | | (3) | -9 | -11 | -14 | -13 | 0.2,56 | 56 | | 39 | Aug/31 | 14 | 46.01 | 46.06 | 46.86(0.11) | 47.06(0.02) | 47.07(-0.08) | 47 | 1.6 | | 4 | 40(-11.9) | 45 | [10] | [-3] | [-6] | 31 | -109 | DR | -0.3 | OpenShort | | (8) | -7 | -8 | -13 | -11 | 0.6,66 | 56 | | 40 | Aug/31 | 13 | 46.01 | 46.06 | 46.81(0.13) | 47.05(0.04) | 47.11(-0.04) | 47.04 | 1.6 | | 4 | 51(-10.6) | 50 | [12] | [2] | [-2] | 43 | -100 | CR | -0.2 | HoldShort | | (11) | -4 | 2 | -13 | -6 | 0.7,75 | 56 | | | | |
| 41 | Aug/31 | 12 | 46.01 | 46.06 | 46.75(0.13) | 47.05(0) | 47.13(0.04) | 47.03 | 1.6 | | 4 | 62(-5.6) | 50 | [12] | [8] | [-6] | 52 | -68 | CR | -0.3 | HoldShort | | (13) | 4 | -13 | -10 | 0 | 0.7,84 | 56 | | 42 | Aug/31 | 11 | 46.01 | 46.06 | 46.69(0.15) | 47.03(0.09) | 47.11(0.06) | 47.1 | 1.7 | | 4 | 68(-5.1) | 50 | [13] | [14] | [-7] | 69 | -55 | CR | -0 | HoldShort | | (11) | 5 | -18 | -4 | -4 | 1,94 | 56 | | 43 | Aug/31 | 10 | 46.01 | 46.06 | 46.62(0.17) | 46.99(0.13) | 47.08(0.09) | 47.2 | 1.9 | | 4 | 73(-4.1) | 50 | [15] | [19] | [0] | 83 | -38 | UT | 0.3 | HoldLong | | (14) | 8 | -2 | 3 | 0 | 1.3,100 | 56 | | 44 | Aug/31 | 9 | 46.01 | 46.06 | 46.54(0.15) | 46.93(0.13) | 47.04(0.13) | 47.21 | 1.9 | | 4 | 77(-0.1) | 50 | [13] | [22] | [8] | 83 | 14 | UT | 0.4 | HoldLong? | | (14) | 12 | 21 | 2 | 13 | 1.4,98 | 56 | | 45 | Aug/30 | 15 | 45.93 | 46.01 | 46.47(0.13) | 46.87(0.09) | 46.98(0.11) | 47.09 | 1.8 | | 5 | 77(-0.9) | 50 | [12] | [19] | [10] | 80 | 20 | UT | 0.2 | HoldLong? | | (13) | 10 | 27 | 1 | 11 | 1.3,97 | 60 | | | | |
| 46 | Aug/30 | 14 | 45.93 | 46.01 | 46.41(0.17) | 46.83(0.09) | 46.93(-0.02) | 46.94 | 1.6 | | 5 | 78(-3.8) | 50 | [15] | [8] | [-1] | 74 | -80 | CR | 0 | HoldShort | | (11) | -2 | -5 | -1 | 6 | 1.1,96 | 60 | | 47 | Aug/30 | 13 | 45.93 | 46.01 | 46.33(0.17) | 46.79(0.09) | 46.94(0.09) | 46.97 | 1.7 | | 5 | 82(-2.8) | 50 | [15] | [18] | [-0] | 76 | -20 | UT | 0.1 | HoldLong | | (14) | 8 | -3 | -1 | 11 | 1.2,96 | 60 | | 48 | Aug/30 | 12 | 45.93 | 46.01 | 46.25(0.17) | 46.75(0.17) | 46.9(0.15) | 46.99 | 1.7 | | 5 | 84(-2) | 50 | [15] | [27] | [9] | 77 | 17 | UT | 0.2 | HoldLong | | (14) | 14 | 13 | 26 | 4 | 1.4,92 | 60 | | 49 | Aug/30 | 11 | 45.93 | 46.01 | 46.17(0.17) | 46.67(0.21) | 46.83(0.15) | 46.92 | 1.6 | | 5 | 86(-0.5) | 50 | [15] | [29] | [9] | 78 | 17 | UT | 0.2 | HoldLong | | (17) | 14 | 18 | 26 | -15 | 1.4,93 | 60 | | 50 | Aug/30 | 10 | 45.93 | 46.01 | 46.09(0.17) | 46.57(0.22) | 46.76(0.06) | 46.82 | 1.4 | | 5 | 87(0.1) | 50 | [15] | [21] | [-8] | 78 | -8 | CR | 0.1 | OpenShort | | (14) | 5 | -33 | 26 | -13 | 1.3,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|