|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $37.9800 One month high (close): $40.5000
IDRV Daily Change: 1.97% Daily StdDev 1.57% IDRV EMA_5_Trend: -0.51% 10Minute StdDev: $0.2665
Latest Price : $38.73(1.97%) | Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 39 | 39.29 | 38.54(-0.08) | 38.25(0.1) | 38.19(0.26) | 38.72 | -0.4 | | 1 | 67(-4.6) | 15 | [-5] | [18] | [47] | -5 | 194 | UR | 1.1 | SmallShort? | | (-7) | 17 | 114 | 24 | 20 | 0.4,35 | 54 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.54(hourly_sma_20 -0.46%)
Support Levels: 38.25(weak_hourly_sma_10 -1.21%)
Resistance Levels: 39(daily_ema_20 0.72%)
|
| | | 2 | Sep/8 | 15 | 39.09 | 39.29 | 38.57(-0.23) | 38.21(-0.1) | 38.09(-0.03) | 38.05 | -1.3 | | -3 | 71(0) | -50 | [-15] | [-10] | [3] | -71 | 89 | DP | -0.1 | OpenShort? | | (-12) | -2 | 10 | 2 | -8 | -1,4 | 53 | | 3 | Sep/8 | 14 | 39.09 | 39.29 | 38.66(-0.23) | 38.25(-0.08) | 38.1(-0.13) | 37.99 | -1.4 | | -3 | 71(-3.3) | -50 | [-15] | [-16] | [-7] | -80 | 27 | DT | -0.2 | HoldShort | | (-15) | -8 | -14 | -2 | -20 | -1.2,0 | 53 | | 4 | Sep/8 | 13 | 39.09 | 39.29 | 38.75(-0.21) | 38.28(-0.03) | 38.15(-0.21) | 38.07 | -1.3 | | -3 | 74(-2.1) | -50 | [-14] | [-19] | [-5] | -76 | -23 | DT | -0.1 | HoldShort | | (-15) | -14 | -6 | 0 | -20 | -1.1,2 | 53 | | 5 | Sep/8 | 12 | 39.09 | 39.29 | 38.83(-0.21) | 38.29(-0.05) | 38.23(-0.18) | 38.11 | -1.2 | | -3 | 77(-0.8) | -50 | [-14] | [-18] | [-7] | -78 | -26 | DT | -0.2 | HoldShort | | (-15) | -12 | -17 | -2 | -18 | -1.2,2 | 53 | | | | |
| 6 | Sep/8 | 11 | 39.09 | 39.29 | 38.91(-0.21) | 38.31(-0.29) | 38.3(-0.1) | 38.21 | -1.1 | | -3 | 77(-0.2) | -50 | [-14] | [-21] | [8] | -75 | 4 | DP | -0.1 | OpenShort | | (-14) | -7 | 17 | -5 | 20 | -1.1,3 | 53 | | 7 | Sep/8 | 10 | 39.09 | 39.29 | 38.99(-0.2) | 38.42(-0.36) | 38.34(-0.16) | 38.11 | -1.2 | | -3 | 78(2.3) | -50 | [-13] | [-27] | [-7] | -77 | -70 | DT | -0.4 | OpenShort | | (-13) | -10 | -22 | -3 | 8 | -1.4,8 | 53 | | 8 | Sep/8 | 9 | 39.09 | 39.29 | 39.07(-0.15) | 38.56(-0.26) | 38.4(-0.03) | 38.24 | -1 | | -3 | 75(2.2) | -50 | [-10] | [-14] | [-15] | -72 | -67 | DT | -0.3 | OpenShort? | | (-13) | -2 | -45 | 1 | 0 | -1.4,13 | 53 | | 9 | Sep/7 | 15 | 39.25 | 39.34 | 39.13(-0.18) | 38.66(-0.21) | 38.41(0.16) | 38.51 | -0.8 | | -4 | 73(6.5) | -40 | [-12] | [-1] | [7] | -59 | 60 | DP | 0.2 | OpenShort? | | (-10) | 10 | 12 | 9 | 20 | -1,16 | 52 | | 10 | Sep/7 | 14 | 39.25 | 39.34 | 39.2(-0.18) | 38.74(-0.21) | 38.35(0.1) | 38.44 | -0.9 | | -4 | 67(1.4) | -45 | [-12] | [-4] | [4] | -69 | 16 | DP | 0.2 | OpenShort | | (-12) | 7 | 8 | 10 | -8 | -1.3,14 | 52 | | | | |
| 11 | Sep/7 | 13 | 39.25 | 39.34 | 39.27(-0.18) | 38.82(-0.28) | 38.31(-0.52) | 38.39 | -1 | | -4 | 65(3) | -50 | [-12] | [-47] | [-1] | -76 | -169 | DT | 0.1 | OpenShort | | (-12) | -34 | -2 | 13 | -20 | -1.5,12 | 52 | | 12 | Sep/7 | 12 | 39.25 | 39.34 | 39.34(-0.18) | 38.93(-0.36) | 38.51(-0.52) | 38.4 | -1 | | -4 | 62(3.6) | -50 | [-12] | [-50] | [4] | -86 | -189 | DP | -0.2 | OpenShort | | (-13) | -34 | 10 | 16 | -20 | -1.7,7 | 52 | | 13 | Sep/7 | 11 | 39.25 | 39.34 | 39.41(-0.2) | 39.07(-0.36) | 38.71(-0.51) | 38.34 | -1 | | -4 | 59(6.2) | -50 | [-13] | [-49] | [3] | -100 | -197 | BT | -0.7 | OpenLong | | (-13) | -33 | 27 | -10 | -20 | -2.1,3 | 52 | | 14 | Sep/7 | 10 | 39.25 | 39.34 | 39.49(-0.2) | 39.21(-0.41) | 38.91(-0.59) | 38.18 | -1.2 | | -4 | 52(13.3) | -50 | [-13] | [-56] | [-15] | -115 | -277 | DT | -1.6 | HoldShort | | (-15) | -38 | -14 | -13 | -20 | -2.8,5 | 52 | | 15 | Sep/7 | 9 | 39.25 | 39.34 | 39.57(-0.23) | 39.37(-0.35) | 39.14(-0.51) | 38.26 | -1.1 | | -4 | 39(13.3) | -50 | [-15] | [-49] | [-72] | -135 | -228 | DT | -2.5 | HoldShort? | | (-12) | -33 | -182 | -15 | -20 | -3.8,10 | 52 | | | | |
| 16 | Sep/6 | 15 | 39.4 | 39.36 | 39.66(-0.05) | 39.51(-0.1) | 39.14(0) | 39.37 | -0 | | -3 | 26(4.3) | -25 | [-3] | [-4] | [1] | -70 | -20 | DP | 0.1 | OpenShort? | | (-7) | 0 | -2 | 13 | -10 | -1.3,13 | 58 | | 17 | Sep/6 | 14 | 39.4 | 39.36 | 39.68(-0.05) | 39.55(-0.08) | 39.34(-0.23) | 39.38 | -0 | | -3 | 21(1) | -30 | [-3] | [-18] | [3] | -77 | -88 | DP | 0.2 | OpenShort | | (-5) | -15 | 6 | 9 | -8 | -1.4,8 | 58 | | 18 | Sep/6 | 13 | 39.4 | 39.36 | 39.7(-0.08) | 39.58(-0.08) | 39.43(-0.23) | 39.34 | -0.1 | | -3 | 20(1.6) | -50 | [-5] | [-19] | [0] | -90 | -67 | DT | -0.4 | OpenShort | | (-3) | -15 | 8 | 2 | -20 | -1.7,3 | 58 | | 19 | Sep/6 | 12 | 39.4 | 39.36 | 39.73(-0.05) | 39.61(-0.13) | 39.52(-0.2) | 39.29 | -0.1 | | -3 | 19(2.4) | -50 | [-3] | [-18] | [-8] | -108 | -110 | DT | -1.2 | HoldShort | | (-5) | -13 | -2 | -30 | -20 | -2.3,0 | 58 | | 20 | Sep/6 | 11 | 39.4 | 39.36 | 39.75(-0.05) | 39.66(-0.13) | 39.6(-0.23) | 39.3 | -0.1 | | -3 | 16(3.5) | -50 | [-3] | [-20] | [-12] | -105 | -118 | DT | -1.8 | HoldShort | | (-5) | -15 | -18 | -24 | -20 | -2.7,13 | 58 | | | | |
| 21 | Sep/6 | 10 | 39.4 | 39.36 | 39.77(-0.08) | 39.71(-0.1) | 39.69(-0.15) | 39.41 | 0 | | -3 | 13(2) | -50 | [-5] | [-14] | [-27] | -95 | -47 | DT | -2.1 | OpenShort | | (-2) | -10 | -63 | -19 | -20 | -2.7,23 | 58 | | 22 | Sep/6 | 9 | 39.4 | 39.36 | 39.8(-0.05) | 39.75(-0.03) | 39.75(0.05) | 39.8 | 0.4 | | -3 | 11(-2.3) | -25 | [-3] | [2] | [5] | -17 | 64 | UR | 0.4 | SmallShort? | | (-2) | 3 | 6 | 10 | 13 | 0,33 | 58 | | 23 | Sep/5 | 15 | 39.53 | 39.26 | 39.82(-0.05) | 39.75(0) | 39.73(0.08) | 39.76 | 0.2 | | -6 | 13(0) | -35 | [-3] | [5] | [3] | -32 | 51 | UR | 0.2 | SmallShort? | | (-5) | 5 | 2 | 9 | 10 | -0.4,28 | 53 | | 24 | Sep/5 | 14 | 39.53 | 39.26 | 39.84(-0.08) | 39.75(0) | 39.7(-0.03) | 39.75 | 0.2 | | -6 | 13(-1.8) | -50 | [-5] | [-3] | [3] | -39 | 53 | DP | 0.3 | OpenShort | | (-3) | -2 | 5 | 8 | 0 | -0.6,26 | 53 | | 25 | Sep/5 | 13 | 39.53 | 39.26 | 39.87(-0.05) | 39.76(-0.13) | 39.71(-0.05) | 39.72 | 0.2 | | -6 | 15(-0.4) | -50 | [-3] | [-8] | [2] | -48 | -3 | DP | 0.1 | OpenShort | | (-5) | -3 | -2 | 11 | 5 | -0.8,22 | 53 | | | | |
| 26 | Sep/5 | 12 | 39.53 | 39.26 | 39.89(-0.05) | 39.76(0) | 39.73(-0.03) | 39.73 | 0.2 | | -6 | 15(-1.1) | -45 | [-3] | [-2] | [2] | -58 | 2 | DP | 0 | OpenShort | | (-3) | -2 | 6 | -2 | -3 | -0.9,15 | 53 | | 27 | Sep/5 | 11 | 39.53 | 39.26 | 39.91(-0.08) | 39.81(-0.03) | 39.74(-0.1) | 39.69 | 0.1 | | -6 | 17(-0.4) | -45 | [-5] | [-8] | [4] | -64 | -4 | DP | -0.3 | OpenShort | | (-5) | -7 | 16 | -2 | -15 | -1.1,14 | 53 | | 28 | Sep/5 | 10 | 39.53 | 39.26 | 39.94(-0.1) | 39.82(-0.08) | 39.78(-0.15) | 39.59 | 0.1 | | -6 | 17(0.8) | -50 | [-7] | [-13] | [-18] | -81 | -27 | DT | -0.9 | HoldShort | | (-5) | -10 | -41 | -7 | -20 | -1.7,12 | 53 | | 29 | Sep/5 | 9 | 39.53 | 39.26 | 39.98(-0.03) | 39.85(0.03) | 39.84(0.05) | 39.84 | 0.3 | | -6 | 16(-0.1) | -35 | [-2] | [4] | [2] | -52 | 2 | UR | 0 | SmallShort? | | (-3) | 3 | 6 | 0 | 0 | -0.7,16 | 53 | | 30 | Sep/1 | 15 | 39.65 | 39.14 | 39.99(-0.05) | 39.85(0) | 39.82(-0.18) | 39.8 | 0.1 | | -8 | 16(3.4) | -50 | [-3] | [-11] | [-2] | -58 | -45 | DT | -0.1 | OpenShort? | | (-3) | -12 | 0 | -6 | -10 | -1,17 | 44 | | | | |
| 31 | Sep/1 | 14 | 39.65 | 39.14 | 40.01(-0.07) | 39.84(-0.05) | 39.82(0) | 39.8 | 0.1 | | -8 | 13(-0.9) | -50 | [-5] | [-2] | [-3] | -59 | 20 | DT | -0.5 | OpenShort | | (-3) | 0 | -12 | 0 | 8 | -1.1,19 | 44 | | 32 | Sep/1 | 13 | 39.65 | 39.14 | 40.04(-0.05) | 39.86(-0.08) | 39.89(0.08) | 39.87 | 0.1 | | -8 | 14(-0.6) | -50 | [-3] | [3] | [0] | -53 | 30 | RG | -0.1 | Wait | | (-5) | 5 | 2 | -12 | 20 | -0.8,17 | 44 | | 33 | Sep/1 | 12 | 39.65 | 39.14 | 40.06(-0.05) | 39.89(-0.08) | 39.86(-0.03) | 39.86 | 0.1 | | -8 | 14(0.1) | -50 | [-3] | [-4] | [9] | -39 | -8 | DP | 0 | OpenShort | | (-3) | -2 | 18 | 13 | 5 | -0.9,34 | 44 | | 34 | Sep/1 | 11 | 39.65 | 39.14 | 40.08(-0.07) | 39.92(-0.13) | 39.86(0) | 39.75 | 0.1 | | -8 | 14(0.8) | -50 | [-5] | [-4] | [-19] | -60 | -10 | DT | -0.6 | OpenShort | | (-5) | 0 | -63 | 7 | 3 | -1.6,30 | 44 | | 35 | Sep/1 | 10 | 39.65 | 39.14 | 40.11(0.02) | 39.92(0) | 39.87(0.2) | 40.14 | 0.3 | | -8 | 13(-0.1) | 15 | [1] | [14] | [23] | -17 | 40 | UT | 1.3 | OpenLong | | (-1) | 13 | 55 | 15 | 20 | 0.1,31 | 44 | | | | |
| 36 | Sep/1 | 9 | 39.65 | 39.14 | 40.1(-0.02) | 39.97(-0.12) | 39.79(-0.13) | 39.8 | 0.1 | | -8 | 14(0.5) | -45 | [-1] | [-11] | [-0] | -77 | -82 | DT | 0 | HoldShort? | | (-1) | -8 | 5 | -4 | -13 | -1.5,11 | 44 | | 37 | Aug/31 | 15 | 39.8 | 38.98 | 40.11(0.07) | 40.02(-0.1) | 39.84(-0.2) | 39.77 | -0 | | -13 | 13(-2.2) | -40 | [5] | [-14] | [-8] | -82 | -199 | DR | -0.4 | HoldShort? | | (-1) | -13 | -16 | -11 | -10 | -1.7,11 | 41 | | 38 | Aug/31 | 14 | 39.8 | 38.98 | 40.08(0.1) | 40.06(-0.1) | 39.92(-0.15) | 39.87 | 0 | | -13 | 15(-5.2) | -30 | [6] | [-11] | [-1] | -61 | -186 | DR | -0.2 | OpenShort | | (7) | -10 | 13 | -19 | -20 | -0.8,9 | 41 | | 39 | Aug/31 | 13 | 39.8 | 38.98 | 40.04(0.1) | 40.1(-0.07) | 39.98(-0.22) | 39.79 | -0 | | -13 | 20(-3.8) | -35 | [6] | [-14] | [-5] | -65 | -213 | DR | -0.5 | OpenShort | | (7) | -14 | 8 | -30 | -20 | -0.7,3 | 41 | | 40 | Aug/31 | 12 | 39.8 | 38.98 | 40(0.1) | 40.13(-0.12) | 40.07(-0.2) | 39.74 | -0 | | -13 | 24(-3.4) | -50 | [6] | [-14] | [-22] | -48 | -209 | DR | -0.8 | OpenShort | | (7) | -13 | -43 | -29 | -20 | -0.6,17 | 41 | | | | |
| 41 | Aug/31 | 11 | 39.8 | 38.98 | 39.96(0.15) | 40.18(-0.1) | 40.15(-0.1) | 40.01 | 0.1 | | -13 | 28(-3.3) | -20 | [10] | [-7] | [-12] | -4 | -164 | DR | -0.3 | OpenShort | | (10) | -6 | -24 | -20 | -10 | 0.1,44 | 41 | | 42 | Aug/31 | 10 | 39.8 | 38.98 | 39.9(0.18) | 40.22(-0.05) | 40.19(-0.05) | 40.16 | 0.2 | | -13 | 31(-2.6) | 0 | [12] | [-2] | [-2] | 24 | -121 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -10 | 7 | 0.5,61 | 41 | | 43 | Aug/31 | 9 | 39.8 | 38.98 | 39.83(0.18) | 40.24(-0.02) | 40.21(-0.02) | 40.18 | 0.2 | | -13 | 34(-2) | -20 | [12] | [1] | [-5] | 40 | -93 | CR | -0.1 | HoldShort? | | (13) | -1 | -11 | -8 | -2 | 0.6,75 | 41 | | 44 | Aug/30 | 15 | 39.99 | 38.85 | 39.76(0.18) | 40.25(0.02) | 40.22(0.07) | 40.25 | 0.1 | | -16 | 36(2.3) | 10 | [12] | [9] | [6] | 55 | -41 | RG | 0 | Wait? | | (12) | 5 | 21 | -2 | -12 | 0.8,85 | 38 | | 45 | Aug/30 | 14 | 39.99 | 38.85 | 39.69(0.18) | 40.24(-0.02) | 40.19(-0.05) | 40.12 | 0.1 | | -16 | 33(-1.8) | -25 | [12] | [-0] | [-9] | 54 | -81 | DR | -0.1 | OpenShort | | (12) | -3 | -24 | -3 | -12 | 0.7,86 | 38 | | | | |
| 46 | Aug/30 | 13 | 39.99 | 38.85 | 39.62(0.2) | 40.25(0.12) | 40.21(-0.07) | 40.27 | 0.1 | | -16 | 35(-1) | -5 | [13] | [3] | [1] | 64 | -54 | RG | 0.1 | Wait | | (13) | -5 | 8 | -1 | -20 | 1,89 | 38 | | 47 | Aug/30 | 12 | 39.99 | 38.85 | 39.54(0.25) | 40.2(0.22) | 40.24(-0.07) | 40.22 | 0.1 | | -16 | 36(-1.5) | -10 | [16] | [7] | [-5] | 61 | -93 | CR | -0 | HoldShort | | (15) | -5 | -1 | -6 | -20 | 1,86 | 38 | | 48 | Aug/30 | 11 | 39.99 | 38.85 | 39.44(0.23) | 40.11(0.33) | 40.27(-0.02) | 40.23 | 0.1 | | -16 | 38(-0.9) | 20 | [15] | [14] | [6] | 64 | -31 | UT | -0.1 | OpenLong | | (16) | -1 | 16 | 21 | -20 | 1.1,86 | 38 | | 49 | Aug/30 | 10 | 39.99 | 38.85 | 39.35(0.25) | 39.98(0.28) | 40.28(-0.05) | 40.13 | 0.1 | | -16 | 38(-0.9) | -5 | [16] | [11] | [-3] | 68 | -59 | CR | -0.2 | HoldShort | | (16) | -3 | -11 | 23 | -20 | 1.1,90 | 38 | | 50 | Aug/30 | 9 | 39.99 | 38.85 | 39.25(0.26) | 39.87(0.33) | 40.3(0.05) | 40.2 | 0.1 | | -16 | 39(-0.1) | -5 | [17] | [19] | [-8] | 79 | -5 | CR | -0.1 | OpenShort? | | (17) | 3 | -35 | 26 | -10 | 1.3,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|