Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $75.2000      One month high (close): $75.7950

VCSH Daily Change: -0.03%   Daily StdDev 0.2%   VCSH EMA_5_Trend: -0.03%   10Minute StdDev: $0.0445

Latest Price :  $75.36(-0.03%)

Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0.1)   Thu. Sep 7, 2023($0.1)   Wed. Sep 6, 2023($0.1)   Tue. Sep 5, 2023($0.1)   Fri. Sep 1, 2023($0.1)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.3

Sample size 17   Avg positive next hour return: 0.06%(47%)   Avg negative next hour return: -0.05%(53%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/119   75.41  75.47  75.33(0.01 75.41(0.01 75.39(-0.0175.38-0.2    058(-2.1)15[5][-1][-2]24-2DR-0.1OpenShort?    (5)-50-1010.5,6155

Daily Trend: %
Up Forces: 75.41(hourly_sma_10 0.04%)  
Down Forces:
Support Levels:
Resistance Levels: 75.41(daily_ema_20 0.04%)  
 
2Sep/815   75.41  75.47  75.33(0)  75.41(0)  75.4(-0.0375.38-0.2    060(0.4)-35[0][-16][-4]323DR-0.2OpenShort?    (5)-15-5-10-70.6,6751
3Sep/814   75.41  75.47  75.33(0)  75.4(0.01 75.42(-0.0175.39-0.1    059(0.9)-25[0][-3][-4]428DR-0.3OpenShort    (0)-5-5-1300.7,7451
4Sep/813   75.41  75.47  75.32(0.01 75.39(0.01 75.42(0) 75.4-0.1    058(1.2)15[5][3][-3]530CR-0.3HoldShort    (5)00-15-50.9,8051
5Sep/812   75.41  75.47  75.32(0)  75.38(0.01 75.43(0.0175.4-0.1    057(0.7)-40[0][7][-11]6312CR-0.3HoldShort    (0)5-26-1211,8851
 
6Sep/811   75.41  75.47  75.32(0)  75.37(0.03 75.42(0.0375.440.2    056(2.4)-20[0][22][-7]8127CR0.2OpenShort    (0)15-212-41.4,9651
7Sep/810   75.41  75.47  75.31(0.01 75.35(0.04 75.4(0.0375.470.4    054(4.3)35[5][26][7]9818UT0.8OpenLong    (5)15161141.9,10051
8Sep/89   75.41  75.47  75.31(0)  75.32(0.04 75.38(0.0475.450.3    050(2.3)25[0][29][20]9830UR0.9SmallShort?    (0)204719111.9,10051
9Sep/715   75.43  75.48  75.31(0)  75.29(0.03 75.35(0.0175.38-0.3    047(0.4)5[0][12][3]7512UR0.4SmallShort?    (0)501631.1,9756
10Sep/714   75.43  75.48  75.3(-0.01 75.27(0.01 75.34(0.0375.38-0.3    047(-5.1)-10[-5][15][12]6627UR0.5SmallShort    (0)15262111,9156
 
11Sep/713   75.43  75.48  75.31(-0.01 75.26(0.03 75.32(0.0475.34-0.5    052(-6.2)0[-5][25][4]4119UR0.2SmallShort    (-5)2002130.3,8356
12Sep/712   75.43  75.48  75.32(-0.01 75.26(0)  75.29(0.0475.34-0.5    058(-5.9)5[-5][18][10]2719UR0.5SmallShort    (-5)20162570.2,7256
13Sep/711   75.43  75.48  75.33(-0.01 75.26(0)  75.26(0.0475.32-0.6    064(-3.4)0[-5][18][7]219UR0.5SmallShort    (-5)205278-0.1,5456
14Sep/710   75.43  75.48  75.34(-0.01 75.26(0)  75.23(0.0375.31-0.7    068(-2.6)15[-5][13][11]-2317UR0.7SmallShort    (-5)1521207-0.3,3556
15Sep/79   75.43  75.48  75.35(-0.01 75.24(-0.01 75.21(0.0375.28-0.9    070(-3.3)35[-5][10][22]-487UR0.6SmallShort?    (-5)1558127-0.6,1756
 
16Sep/615   75.45  75.49  75.36(-0.03 75.25(-0.03 75.21(0) 75.2-1.4    074(0.4)-35[-15][-12][3]-808DP0.1OpenShort?    (-16)0534-1.3,351
17Sep/614   75.45  75.49  75.38(-0.04 75.27(-0.03 75.19(-0.0475.19-1.4    073(-12.6)-50[-20][-34][0]-84-2DT0HoldShort    (-16)-2002-3-1.4,151
18Sep/613   75.45  75.49  75.41(-0.04 75.29(-0.03 75.22(-0.0475.19-1.4    086(-7.4)-50[-20][-34][0]-84-2DT-0.2HoldShort    (-21)-2003-3-1.4,151
19Sep/612   75.45  75.49  75.44(-0.04 75.31(-0.04 75.25(-0.0475.19-1.4    093(-3.2)-50[-20][-36][-1]-88-2DT-0.4HoldShort    (-26)-200-3-11-1.5,051
20Sep/611   75.45  75.49  75.47(-0.04 75.34(-0.04 75.28(-0.0475.19-1.4    096(-0.2)-50[-20][-36][-3]-90-11DT-0.5HoldShort    (-21)-20-5-3-4-1.6,051
 
21Sep/610   75.45  75.49  75.5(-0.04 75.37(-0.04 75.31(-0.0575.2-1.4    097(2.4)-50[-20][-41][-31]-93-14DT-0.6OpenShort    (-21)-25-89-3-4-1.7,051
22Sep/69   75.45  75.49  75.53(-0.03 75.4(-0.03 75.35(-0.0175.33-0.7    094(-0.4)-50[-15][-17][-2]-80-4DT-0.1HoldShort?    (-16)-5-52-3-1.2,051
23Sep/515   75.48  75.5  75.55(-0.03 75.42(-0.01 75.36(-0.0175.34-0.7    095(6.1)-40[-15][-12][0]-80-4DT-0.1OpenShort?    (-16)-503-1-1.2,051
24Sep/514   75.48  75.5  75.57(-0.03 75.43(-0.03 75.37(-0.0375.34-0.7    088(3.6)-50[-15][-27][-5]-85-9DT-0.2OpenShort    (-21)-15-163-3-1.4,051
25Sep/513   75.48  75.5  75.59(-0.03 75.45(-0.03 75.39(-0.0475.36-0.6    085(3.5)-50[-15][-32][-5]-85-11DT-0.2OpenShort    (-5)-20-163-3-1.4,051
 
26Sep/512   75.48  75.5  75.61(-0.03 75.47(-0.03 75.42(-0.0475.38-0.5    081(3.3)-50[-15][-32][0]-88-11DT-0.3OpenShort    (-16)-2001-3-1.5,051
27Sep/511   75.48  75.5  75.63(-0.03 75.49(-0.05 75.45(-0.0475.38-0.5    078(5.1)-50[-15][-37][-7]-93-11DT-0.5OpenShort    (-16)-20-21-31-1.7,051
28Sep/510   75.48  75.5  75.65(-0.01 75.53(-0.05 75.48(-0.0175.41-0.4    073(5.4)-30[-5][-19][-7]-93-23DT-0.5OpenShort    (-16)-5-21-43-1.7,051
29Sep/59   75.48  75.5  75.66(-0.03 75.57(-0.05 75.49(-0.0175.44-0.2    068(4.7)-50[-15][-22][-13]-90-4DT-0.4OpenShort?    (-16)-5-37-1-5-1.7,351
30Sep/115   75.5  75.49  75.68(-0.01 75.61(-0.04 75.5(-0.0175.49-0    063(9.1)-25[-5][-16][-6]-83-23DT-0.1OpenShort?    (-5)-5-217-4-1.6,752
 
31Sep/114   75.5  75.49  75.69(-0.01 75.64(-0.03 75.51(-0.0375.520.1    054(3.6)-20[-5][-24][0]-81-18DT0.1OpenShort    (-5)-15-512-3-1.5,752
32Sep/113   75.5  75.49  75.7(-0.01 75.66(-0.04 75.53(-0.0875.530.1    050(3.1)-30[-5][-51][9]-86-30DP0OpenShort    (-5)-40262-4-1.6,452
33Sep/112   75.5  75.49  75.71(-0.01 75.69(-0.03 75.59(-0.0875.49-0    047(6.8)-50[-5][-49][-4]-105-40BT-1OpenLong    (-5)-400-21-11-2.2,052
34Sep/111   75.5  75.49  75.72(-0.01 75.71(-0.03 75.65(-0.0875.49-0    040(8.5)-50[-5][-49][-22]-118-40DT-1.9HoldShort    (-5)-40-26-69-17-2.7,052
35Sep/110   75.5  75.49  75.73(-0.01 75.73(-0.04 75.71(-0.0875.530.1    032(7.2)-50[-5][-51][-31]-92-40DT-2.7OpenShort    (-5)-40-63-56-9-3,3352
 
36Sep/19   75.5  75.49  75.74(0.01 75.76(-0.01 75.77(-0.0375.620.6    025(-1.7)0[5][-16][-51]-41-37DR-2.9OpenShort?    (0)-15-132-38-9-2.3,6752
37Aug/3115   75.51  75.48  75.73(0.01 75.77(0.01 75.79(0.0175.811.4    526(-13.5)50[5][12][3]883UT0.4HoldLong?    (5)55501.5,10058
38Aug/3114   75.51  75.48  75.72(0.03 75.77(0)  75.78(0.0175.81.4    540(-6.9)50[16][13][2]75-18UT0.2HoldLong    (16)55211,10058
39Aug/3113   75.51  75.48  75.7(0.03 75.76(0.01 75.77(0.0175.791.3    547(-5.5)50[16][15][1]73-18UT0.2OpenLong    (16)50480.9,10058
40Aug/3112   75.51  75.48  75.68(0.03 75.76(0)  75.76(0.0175.791.3    552(-4.7)50[16][13][6]74-18UT0.3OpenLong    (5)516601,9958
 
41Aug/3111   75.51  75.48  75.66(0.01 75.75(0.01 75.75(0.0175.771.2    557(-3.8)50[5][13][1]702UT0.2OpenLong    (16)50610.9,9758
42Aug/3110   75.51  75.48  75.65(0.03 75.74(0.01 75.75(0) 75.771.2    561(-3.3)50[16][10][5]62-10UT0.2OpenLong    (16)016-110.9,8958
43Aug/319   75.51  75.48  75.63(0.03 75.74(0)  75.75(0) 75.751.1    564(-2.8)50[16][8][11]57-10UT0.1OpenLong?    (16)037-6-70.9,8458
44Aug/3015   75.49  75.42  75.61(0.01 75.73(0.01 75.74(-0.0175.71.1    067(-5.8)5[5][1][-8]52-3CR-0.3HoldShort?    (5)-5-21-800.6,8748
45Aug/3014   75.49  75.42  75.6(0.03 75.73(0)  75.75(-0.0175.731.2    073(-2.5)20[16][1][-8]64-12CR-0.1HoldShort    (16)-5-21-710.9,9148
 
46Aug/3013   75.49  75.42  75.58(0.03 75.72(0.03 75.76(0.0375.761.4    075(0.1)50[16][30][4]74-3UT0OpenLong    (16)1616-5-51.2,9448
47Aug/3012   75.49  75.42  75.56(0.03 75.7(0.04 75.74(0.0175.741.3    075(0.1)40[16][23][-7]75-8CR0HoldShort    (16)5-16-6-41.2,9548
48Aug/3011   75.49  75.42  75.54(0.03 75.67(0.04 75.73(0.0175.761.4    075(1.8)50[16][23][5]862UT0.2OpenLong    (16)502941.5,9848
49Aug/3010   75.49  75.42  75.52(0.03 75.64(0.04 75.72(0.0375.761.4    073(2.7)50[16][33][3]887UT0.3OpenLong    (16)16-529-31.6,9848
50Aug/309   75.49  75.42  75.5(0.04 75.61(0.05 75.7(0.0475.771.4    070(5.8)50[21][42][25]9410UT0.5OpenLong?    (21)215831121.9,9648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA