|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $135.7000 One month high (close): $142.0400
PPG Daily Change: 0.48% Daily StdDev 1.24% PPG EMA_5_Trend: -0.82% 10Minute StdDev: $0.392
Latest Price : $136.35(0.48%) | Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($1.4) Tue. Sep 5, 2023($2.3) Fri. Sep 1, 2023($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 138.55 | 138.62 | 136.2(-0.04) | 136.17(0.05) | 136.25(-0.02) | 136.48 | -1.1 | | -1 | 24(-4.5) | -5 | [-3] | [-1] | [11] | 25 | 59 | RG | 0.5 | Wait? | | (-1) | -2 | 30 | 3 | 5 | 0.6,60 | 44 | Sample size 8 Avg positive next hour return: 0.71%(63%) Avg negative next hour return: -0.03%(38%)
Daily Trend: %
Up Forces:
Down Forces: 136.2(hourly_sma_20 -0.21%)
Support Levels: 136.17(weak_hourly_sma_10 -0.23%)
Resistance Levels: 138.55(daily_ema_20 1.52%) 138.62(daily_ema_10 1.57%)
|
| | | 2 | Sep/8 | 15 | 138.59 | 138.85 | 136.25(-0.04) | 136.1(0.01) | 136.28(-0.06) | 135.91 | -1.4 | | -2 | 29(-1.3) | -45 | [-3] | [-6] | [-7] | -12 | 8 | DT | -0.7 | OpenShort? | | (-5) | -5 | -15 | -7 | -15 | -0.6,53 | 39 | | 3 | Sep/8 | 14 | 138.59 | 138.85 | 136.31(-0.02) | 136.08(0.06) | 136.36(0.02) | 136.2 | -1.3 | | -2 | 30(-0.5) | -20 | [-2] | [2] | [-3] | 7 | 18 | RG | -0.3 | Wait | | (-3) | 2 | -6 | -1 | -6 | -0.2,62 | 39 | | 4 | Sep/8 | 13 | 138.59 | 138.85 | 136.34(-0.03) | 136(0.07) | 136.33(0.05) | 136.31 | -1.2 | | -2 | 31(-1.3) | -15 | [-2] | [5] | [1] | 15 | 48 | UR | -0 | SmallShort | | (-1) | 4 | -3 | 12 | 2 | -0.1,67 | 39 | | 5 | Sep/8 | 12 | 138.59 | 138.85 | 136.38(-0.03) | 135.91(-0.01) | 136.26(0.12) | 136.37 | -1.2 | | -2 | 32(-1.3) | -15 | [-2] | [8] | [1] | 9 | 67 | UR | 0.2 | SmallShort | | (-2) | 10 | -11 | 18 | 20 | -0,59 | 39 | | | | |
| 6 | Sep/8 | 11 | 138.59 | 138.85 | 136.42(-0.04) | 135.92(-0.02) | 136.1(0.13) | 136.59 | -1.1 | | -2 | 33(-3.4) | 0 | [-3] | [8] | [12] | 10 | 91 | UR | 0.8 | SmallShort | | (-1) | 11 | 16 | 23 | 20 | 0.3,52 | 39 | | 7 | Sep/8 | 10 | 138.59 | 138.85 | 136.48(-0.05) | 135.95(-0.04) | 135.93(0.07) | 136.28 | -1.2 | | -2 | 37(-2.1) | -20 | [-4] | [2] | [7] | -22 | 66 | UR | 0.5 | SmallShort | | (-4) | 6 | 9 | 17 | 20 | -0.3,36 | 39 | | 8 | Sep/8 | 9 | 138.59 | 138.85 | 136.55(-0.05) | 136(-0.01) | 135.84(0.13) | 136.12 | -1.3 | | -2 | 39(-1.5) | -0 | [-4] | [8] | [5] | -44 | 62 | UR | 0.4 | SmallShort? | | (-4) | 11 | 9 | 7 | 11 | -0.6,21 | 39 | | 9 | Sep/7 | 15 | 138.79 | 139.06 | 136.62(-0.12) | 136.01(-0.04) | 135.67(0.07) | 135.96 | -1.6 | | -2 | 40(-11.8) | -35 | [-10] | [1] | [8] | -58 | 105 | UR | 0.4 | SmallShort? | | (-4) | 6 | 21 | 4 | 4 | -0.9,15 | 46 | | 10 | Sep/7 | 14 | 138.79 | 139.06 | 136.78(-0.24) | 136.07(-0.11) | 135.57(-0.13) | 135.55 | -1.9 | | -2 | 52(-32.1) | -50 | [-19] | [-21] | [-3] | -74 | 145 | DT | -0 | OpenShort | | (-10) | -11 | -9 | 2 | -3 | -1.4,11 | 46 | | | | |
| 11 | Sep/7 | 13 | 138.79 | 139.06 | 137.11(-0.23) | 136.22(-0.14) | 135.75(-0.17) | 135.72 | -1.8 | | -2 | 84(-18.2) | -50 | [-19] | [-25] | [1] | -64 | 111 | DP | -0 | OpenShort | | (-19) | -14 | 1 | 5 | 3 | -0.9,9 | 46 | | 12 | Sep/7 | 12 | 138.79 | 139.06 | 137.43(-0.22) | 136.41(-0.1) | 135.98(-0.13) | 135.7 | -1.8 | | -2 | 102(-10.1) | -50 | [-18] | [-20] | [3] | -71 | 81 | DP | -0.2 | OpenShort | | (-17) | -11 | 14 | -2 | -15 | -1,4 | 46 | | 13 | Sep/7 | 11 | 138.79 | 139.06 | 137.73(-0.22) | 136.54(-0.1) | 136.16(-0.15) | 135.43 | -1.9 | | -2 | 112(-4.9) | -50 | [-18] | [-22] | [-4] | -79 | 36 | DT | -0.4 | HoldShort | | (-17) | -12 | 0 | -5 | -20 | -1.2,1 | 46 | | 14 | Sep/7 | 10 | 138.79 | 139.06 | 138.03(-0.25) | 136.68(-0.14) | 136.36(-0.19) | 135.43 | -1.9 | | -2 | 117(-3.5) | -50 | [-20] | [-27] | [-21] | -79 | 40 | DT | -0.5 | HoldShort | | (-16) | -15 | -54 | -2 | -20 | -1.3,4 | 46 | | 15 | Sep/7 | 9 | 138.79 | 139.06 | 138.37(-0.19) | 136.87(-0.04) | 136.62(-0.05) | 136.47 | -1.3 | | -2 | 121(-6.3) | -50 | [-15] | [-10] | [-7] | -66 | 60 | DT | -0.1 | OpenShort? | | (-14) | -4 | -19 | 4 | -10 | -0.9,7 | 46 | | | | |
| 16 | Sep/6 | 15 | 138.96 | 139.28 | 138.63(-0.22) | 136.92(-0.07) | 136.69(-0.1) | 136.84 | -1.3 | | -2 | 127(-15.5) | -45 | [-18] | [-16] | [5] | -63 | 90 | DP | 0.1 | OpenShort? | | (-14) | -8 | 9 | 5 | 10 | -0.8,7 | 50 | | 17 | Sep/6 | 14 | 138.96 | 139.28 | 138.93(-0.17) | 137.01(-0.07) | 136.83(-0.06) | 136.68 | -1.4 | | -2 | 143(-0.6) | -40 | [-14] | [-12] | [5] | -73 | 12 | DP | -0.1 | OpenShort | | (-16) | -5 | 16 | -1 | 1 | -1,2 | 50 | | 18 | Sep/6 | 13 | 138.96 | 139.28 | 139.17(-0.2) | 137.1(-0.09) | 136.91(-0.07) | 136.36 | -1.6 | | -2 | 143(1.8) | -50 | [-16] | [-14] | [-4] | -78 | 3 | DT | -0.2 | OpenShort | | (-14) | -6 | -7 | -2 | -20 | -1.2,2 | 50 | | 19 | Sep/6 | 12 | 138.96 | 139.28 | 139.45(-0.19) | 137.22(-0.2) | 137.01(-0.1) | 136.49 | -1.5 | | -2 | 141(3) | -50 | [-15] | [-21] | [-10] | -77 | -27 | DT | -0.2 | OpenShort | | (-14) | -8 | -31 | 2 | 1 | -1.3,6 | 50 | | 20 | Sep/6 | 11 | 138.96 | 139.28 | 139.72(-0.17) | 137.5(-0.36) | 137.15(0.01) | 137.1 | -1.1 | | -2 | 138(1.9) | -50 | [-14] | [-18] | [-2] | -71 | 2 | DT | -0 | OpenShort | | (-14) | 1 | -23 | 7 | 20 | -1.1,7 | 50 | | | | |
| 21 | Sep/6 | 10 | 138.96 | 139.28 | 139.96(-0.16) | 138(-0.33) | 137.14(-0.03) | 137.54 | -0.9 | | -2 | 136(1) | -35 | [-13] | [-20] | [13] | -72 | -1 | DP | 0.2 | OpenShort | | (-11) | -2 | 25 | 7 | 20 | -1.1,6 | 50 | | 22 | Sep/6 | 9 | 138.96 | 139.28 | 140.19(-0.2) | 138.46(-0.33) | 137.18(-0.09) | 137.06 | -1.2 | | -2 | 135(3.7) | -50 | [-16] | [-25] | [5] | -84 | -23 | DP | -0.1 | OpenShort? | | (-14) | -7 | 12 | 5 | -1 | -1.4,1 | 50 | | 23 | Sep/5 | 15 | 139.26 | 139.44 | 140.47(-0.2) | 138.92(-0.33) | 137.3(-0.09) | 136.83 | -1.3 | | -3 | 132(21.1) | -50 | [-16] | [-26] | [-7] | -93 | -63 | DT | -0.2 | OpenShort? | | (-15) | -7 | -14 | 3 | -20 | -1.7,0 | 44 | | 24 | Sep/5 | 14 | 139.26 | 139.44 | 140.75(-0.17) | 139.38(-0.34) | 137.43(-0.3) | 137.1 | -1.2 | | -3 | 111(9.3) | -50 | [-13] | [-42] | [-4] | -94 | -155 | DT | -0.2 | OpenShort | | (-15) | -24 | -4 | 7 | -20 | -1.8,1 | 44 | | 25 | Sep/5 | 13 | 139.26 | 139.44 | 140.99(-0.16) | 139.86(-0.35) | 137.84(-0.74) | 137.17 | -1.1 | | -3 | 101(11.6) | -50 | [-13] | [-77] | [-14] | -98 | -298 | DT | -0.4 | OpenShort | | (-13) | -58 | -30 | 6 | -20 | -2,2 | 44 | | | | |
| 26 | Sep/5 | 12 | 139.26 | 139.44 | 141.21(-0.13) | 140.35(-0.35) | 138.87(-0.62) | 137.75 | -0.8 | | -3 | 90(10.6) | -50 | [-10] | [-67] | [-2] | -101 | -278 | BT | -0.7 | OpenLong | | (-10) | -49 | 6 | 5 | -20 | -2.1,2 | 44 | | 27 | Sep/5 | 11 | 139.26 | 139.44 | 141.39(-0.14) | 140.84(-0.29) | 139.73(-0.58) | 137.64 | -0.9 | | -3 | 79(16) | -50 | [-11] | [-61] | [-14] | -114 | -276 | DT | -1.4 | HoldShort | | (-9) | -46 | 5 | -45 | -20 | -2.6,1 | 44 | | 28 | Sep/5 | 10 | 139.26 | 139.44 | 141.59(-0.16) | 141.25(-0.32) | 140.55(-0.6) | 137.54 | -0.9 | | -3 | 63(27.6) | -50 | [-13] | [-65] | [-43] | -116 | -279 | DT | -2.6 | HoldShort | | (-11) | -47 | -81 | -37 | -20 | -3.5,22 | 44 | | 29 | Sep/5 | 9 | 139.26 | 139.44 | 141.81(-0.06) | 141.71(-0.17) | 141.4(-0.34) | 139.11 | -0.1 | | -3 | 36(13.8) | -50 | [-5] | [-36] | [-65] | -115 | -218 | DT | -3.5 | HoldShort? | | (-6) | -27 | -160 | -28 | -20 | -4.1,38 | 44 | | 30 | Sep/1 | 15 | 139.6 | 139.7 | 141.9(0.04) | 141.95(0.03) | 141.88(0.04) | 142.3 | 1.4 | | 2 | 22(-1) | 35 | [3] | [6] | [7] | 22 | -2 | UT | 1 | OpenLong? | | (3) | 3 | 10 | 15 | 11 | 1,47 | 58 | | | | |
| 31 | Sep/1 | 14 | 139.6 | 139.7 | 141.84(0.05) | 141.91(-0.01) | 141.83(-0.08) | 142.1 | 1.3 | | 2 | 23(-2.8) | 40 | [4] | [-5] | [7] | -4 | -58 | RG | 0.6 | Wait | | (3) | -7 | 23 | -9 | 10 | 0.6,31 | 58 | | 32 | Sep/1 | 13 | 139.6 | 139.7 | 141.77(0.04) | 141.92(-0.07) | 141.83(0) | 141.65 | 1.1 | | 2 | 26(-3.7) | 30 | [3] | [-1] | [-1] | -31 | -55 | DR | -0.6 | OpenShort | | (3) | 0 | 8 | -22 | 1 | -0.2,24 | 58 | | 33 | Sep/1 | 12 | 139.6 | 139.7 | 141.72(0.03) | 142.02(-0.08) | 141.95(-0.05) | 141.49 | 1 | | 2 | 29(-2.9) | -0 | [2] | [-5] | [-12] | -22 | -68 | DR | -0.8 | OpenShort | | (3) | -4 | -20 | -26 | -11 | -0.4,38 | 58 | | 34 | Sep/1 | 11 | 139.6 | 139.7 | 141.68(0.06) | 142.13(0.01) | 141.95(0) | 141.89 | 1.2 | | 2 | 32(-2.7) | 35 | [5] | [3] | [-3] | 24 | -57 | CR | -0.2 | HoldShort | | (4) | 0 | -9 | 4 | -12 | 0.3,66 | 58 | | 35 | Sep/1 | 10 | 139.6 | 139.7 | 141.6(0.06) | 142.12(0.02) | 141.95(0) | 142.06 | 1.3 | | 2 | 35(-3.7) | 10 | [5] | [3] | [-11] | 34 | -37 | CR | 0.1 | HoldShort | | (4) | 0 | -33 | 3 | -8 | 0.7,66 | 58 | | | | |
| 36 | Sep/1 | 9 | 139.6 | 139.7 | 141.52(0.12) | 142.09(0.11) | 142.02(0.09) | 142.72 | 1.7 | | 2 | 39(-2.8) | 50 | [10] | [15] | [20] | 57 | -31 | UT | 1 | OpenLong? | | (6) | 7 | 56 | 5 | 6 | 1.6,67 | 58 | | 37 | Aug/31 | 15 | 139.51 | 139.42 | 141.35(0.09) | 142.09(0) | 141.89(-0.15) | 141.6 | 1.1 | | 2 | 41(-10.7) | 30 | [7] | [-9] | [-7] | 11 | -124 | DR | -0.4 | OpenShort? | | (6) | -12 | -9 | -15 | -15 | 0.3,53 | 67 | | 38 | Aug/31 | 14 | 139.51 | 139.42 | 141.22(0.1) | 141.93(0.01) | 142.11(-0.08) | 141.78 | 1.2 | | 2 | 52(-4.8) | 25 | [8] | [-2] | [-6] | 26 | -92 | DR | -0.3 | OpenShort | | (8) | -6 | -7 | -17 | -7 | 0.6,61 | 67 | | 39 | Aug/31 | 13 | 139.51 | 139.42 | 141.08(0.09) | 141.91(0.04) | 142.23(-0.01) | 141.92 | 1.3 | | 2 | 57(-3.3) | 30 | [7] | [4] | [-3] | 41 | -41 | CR | -0.3 | HoldShort | | (8) | -1 | 2 | -18 | -8 | 0.8,71 | 67 | | 40 | Aug/31 | 12 | 139.51 | 139.42 | 140.95(0.08) | 141.86(0.06) | 142.24(0.05) | 141.88 | 1.3 | | 2 | 60(-0.6) | 10 | [6] | [9] | [-10] | 55 | -3 | CR | -0.3 | HoldShort | | (7) | 4 | -19 | -15 | -10 | 0.9,82 | 67 | | | | |
| 41 | Aug/31 | 11 | 139.51 | 139.42 | 140.84(0.09) | 141.77(0.11) | 142.17(0.15) | 142.27 | 1.5 | | 2 | 61(1.8) | 25 | [7] | [19] | [-7] | 77 | 43 | CR | 0.1 | OpenShort | | (7) | 12 | -19 | -3 | 3 | 1.3,94 | 67 | | 42 | Aug/31 | 10 | 139.51 | 139.42 | 140.72(0.11) | 141.62(0.17) | 141.96(0.2) | 142.66 | 1.7 | | 2 | 59(6.4) | 50 | [9] | [26] | [6] | 95 | 76 | UT | 0.7 | OpenLong | | (7) | 16 | 11 | 5 | 19 | 1.8,100 | 67 | | 43 | Aug/31 | 9 | 139.51 | 139.42 | 140.57(0.07) | 141.38(0.11) | 141.68(0.07) | 142.44 | 1.6 | | 2 | 53(3.5) | 45 | [5] | [13] | [12] | 99 | 73 | UT | 0.8 | OpenLong? | | (7) | 5 | 26 | 8 | 20 | 2,99 | 67 | | 44 | Aug/30 | 15 | 139.42 | 139.04 | 140.47(0.08) | 141.22(0.11) | 141.58(0.08) | 141.92 | 1.4 | | 0 | 49(3.5) | 30 | [6] | [14] | [7] | 85 | 34 | UT | 0.4 | OpenLong? | | (4) | 6 | 19 | -2 | 10 | 1.6,95 | 56 | | 45 | Aug/30 | 14 | 139.42 | 139.04 | 140.36(0.09) | 141.07(0.09) | 141.46(0.06) | 141.54 | 1.2 | | 0 | 46(-0.1) | 30 | [7] | [11] | [4] | 79 | 0 | UT | 0.1 | HoldLong | | (4) | 5 | 14 | -7 | 5 | 1.4,94 | 56 | | | | |
| 46 | Aug/30 | 13 | 139.42 | 139.04 | 140.24(0.07) | 140.95(0.13) | 141.38(0.06) | 141.26 | 1 | | 0 | 46(0.1) | 0 | [5] | [12] | [-7] | 75 | 11 | CR | -0.1 | HoldShort | | (6) | 5 | -15 | -8 | -11 | 1.2,95 | 56 | | 47 | Aug/30 | 12 | 139.42 | 139.04 | 140.14(0.11) | 140.77(0.19) | 141.29(0.15) | 141.56 | 1.2 | | 0 | 46(0.4) | 35 | [8] | [22] | [-1] | 92 | 23 | CR | 0.3 | OpenShort | | (6) | 11 | -4 | 0 | -1 | 1.7,99 | 56 | | 48 | Aug/30 | 11 | 139.42 | 139.04 | 139.99(0.11) | 140.51(0.18) | 141.08(0.16) | 141.63 | 1.2 | | 0 | 45(1.4) | 50 | [8] | [23] | [11] | 100 | 46 | UT | 0.7 | HoldLong | | (8) | 12 | 13 | 33 | 18 | 2,100 | 56 | | 49 | Aug/30 | 10 | 139.42 | 139.04 | 139.83(0.14) | 140.26(0.16) | 140.86(0.13) | 141.38 | 1.1 | | 0 | 44(-2.6) | 50 | [11] | [20] | [13] | 98 | -5 | UT | 0.7 | HoldLong | | (8) | 10 | 16 | 33 | 20 | 1.9,100 | 56 | | 50 | Aug/30 | 9 | 139.42 | 139.04 | 139.64(0.13) | 140.04(0.09) | 140.68(0.11) | 141.05 | 0.9 | | 0 | 46(-3.7) | 50 | [10] | [16] | [12] | 92 | -8 | UT | 0.4 | HoldLong? | | (9) | 8 | 12 | 31 | 20 | 1.7,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|