|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $77.7300 One month high (close): $82.9100
MCHP Daily Change: 1.07% Daily StdDev 2.14% MCHP EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $79.62(1.07%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 80.45 | 80.77 | 79.45(-0.18) | 79.1(0.03) | 79(-0.04) | 79.04 | -1.1 | | 0 | 65(-12.1) | -25 | [-8] | [-4] | [7] | -33 | 141 | DP | 0 | OpenShort? | | (-5) | -2 | 21 | 1 | -6 | -0.5,30 | 47 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 79.1(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 79.45(hourly_sma_20 0.52%) 80.45(daily_ema_20 1.78%) 80.77(daily_ema_10 2.19%)
|
| | | 2 | Sep/8 | 15 | 80.56 | 80.78 | 79.59(-0.23) | 79.1(0) | 79.03(-0.2) | 78.63 | -1.5 | | -1 | 77(-8) | -50 | [-11] | [-12] | [-8] | -51 | 83 | DT | -0.4 | OpenShort? | | (-10) | -9 | -12 | -6 | -20 | -0.9,22 | 50 | | 3 | Sep/8 | 14 | 80.56 | 80.78 | 79.77(-0.18) | 79.08(0.05) | 79.19(-0.1) | 78.86 | -1.3 | | -1 | 85(-4.5) | -45 | [-8] | [-6] | [-6] | -45 | 64 | DT | -0.3 | OpenShort | | (-9) | -5 | -10 | -3 | -20 | -0.8,25 | 50 | | 4 | Sep/8 | 13 | 80.56 | 80.78 | 79.91(-0.19) | 79.04(0.04) | 79.27(0.03) | 79.06 | -1.1 | | -1 | 89(-4.7) | -35 | [-9] | [-0] | [-4] | -37 | 115 | DT | -0.2 | OpenShort | | (-8) | 1 | -10 | 2 | -9 | -0.7,31 | 50 | | 5 | Sep/8 | 12 | 80.56 | 80.78 | 80.06(-0.16) | 79.01(0.05) | 79.25(0.06) | 79.26 | -1 | | -1 | 94(-3.8) | -20 | [-8] | [2] | [1] | -33 | 98 | UR | 0 | SmallShort | | (-7) | 3 | -5 | 7 | 18 | -0.6,32 | 50 | | | | |
| 6 | Sep/8 | 11 | 80.56 | 80.78 | 80.19(-0.17) | 78.97(-0.21) | 79.2(0.09) | 79.35 | -0.9 | | -1 | 98(-3.1) | -15 | [-8] | [-3] | [7] | -36 | 118 | DP | 0.1 | OpenShort | | (-7) | 4 | -2 | 9 | 20 | -0.6,29 | 50 | | 7 | Sep/8 | 10 | 80.56 | 80.78 | 80.33(-0.15) | 79.14(-0.19) | 79.13(0.22) | 79.4 | -0.9 | | -1 | 101(-2.4) | 0 | [-7] | [4] | [9] | -43 | 112 | UR | 0.2 | SmallShort | | (-7) | 10 | 8 | 9 | 20 | -0.7,25 | 50 | | 8 | Sep/8 | 9 | 80.56 | 80.78 | 80.45(-0.15) | 79.29(-0.19) | 78.96(0.2) | 79.25 | -1 | | -1 | 103(0.4) | 0 | [-7] | [3] | [9] | -54 | 75 | UR | 0.2 | SmallShort? | | (-7) | 9 | 14 | 8 | 20 | -0.9,19 | 50 | | 9 | Sep/7 | 15 | 80.79 | 80.73 | 80.57(-0.15) | 79.44(-0.2) | 78.8(0.04) | 78.97 | -1.3 | | -3 | 103(9.7) | -30 | [-7] | [-6] | [1] | -64 | -18 | DP | 0.1 | OpenShort? | | (-8) | 2 | -3 | 11 | 0 | -1.2,16 | 52 | | 10 | Sep/7 | 14 | 80.79 | 80.73 | 80.69(-0.19) | 79.6(-0.25) | 78.77(0.05) | 79.03 | -1.2 | | -3 | 93(1) | -40 | [-9] | [-7] | [4] | -70 | 20 | DP | 0.2 | OpenShort | | (-6) | 2 | 3 | 13 | 3 | -1.3,13 | 52 | | | | |
| 11 | Sep/7 | 13 | 80.79 | 80.73 | 80.84(-0.21) | 79.8(-0.37) | 78.73(-0.52) | 78.97 | -1.3 | | -3 | 92(3.2) | -50 | [-10] | [-36] | [8] | -78 | -140 | DP | 0.2 | OpenShort | | (-9) | -24 | 17 | 10 | 4 | -1.4,7 | 52 | | 12 | Sep/7 | 12 | 80.79 | 80.73 | 81.01(-0.22) | 80.1(-0.45) | 79.14(-0.6) | 78.65 | -1.5 | | -3 | 89(7.4) | -50 | [-10] | [-42] | [3] | -96 | -210 | DP | -0.4 | OpenShort | | (-9) | -28 | 13 | 7 | -20 | -1.9,2 | 52 | | 13 | Sep/7 | 11 | 80.79 | 80.73 | 81.19(-0.22) | 80.46(-0.41) | 79.62(-0.56) | 78.41 | -1.7 | | -3 | 82(11.7) | -50 | [-10] | [-39] | [-16] | -110 | -248 | DT | -1 | HoldShort | | (-11) | -26 | -18 | -15 | -20 | -2.4,0 | 52 | | 14 | Sep/7 | 10 | 80.79 | 80.73 | 81.37(-0.22) | 80.79(-0.39) | 80.07(-0.47) | 78.75 | -1.4 | | -3 | 70(14.1) | -50 | [-10] | [-35] | [-12] | -107 | -204 | DT | -1.3 | HoldShort | | (-9) | -22 | -8 | -11 | -20 | -2.6,8 | 52 | | 15 | Sep/7 | 9 | 80.79 | 80.73 | 81.55(-0.2) | 81.11(-0.37) | 80.45(-0.52) | 78.91 | -1.3 | | -3 | 56(17.9) | -50 | [-9] | [-36] | [-45] | -116 | -242 | DT | -1.9 | HoldShort? | | (-9) | -24 | -106 | -3 | -20 | -3.3,17 | 52 | | | | |
| 16 | Sep/6 | 15 | 81.03 | 80.91 | 81.71(-0.07) | 81.41(-0.12) | 80.87(-0.22) | 80.98 | -0 | | -2 | 38(3.7) | -15 | [-3] | [-14] | [0] | -66 | -73 | DT | 0.2 | OpenShort? | | (-3) | -10 | -2 | 13 | -12 | -1.4,19 | 56 | | 17 | Sep/6 | 14 | 81.03 | 80.91 | 81.77(-0.06) | 81.51(-0.11) | 81.05(-0.28) | 81.02 | -0 | | -2 | 34(1.6) | -20 | [-3] | [-16] | [4] | -74 | -102 | DP | -0.1 | OpenShort | | (-3) | -13 | 17 | 0 | -19 | -1.4,11 | 56 | | 18 | Sep/6 | 13 | 81.03 | 80.91 | 81.82(-0.1) | 81.6(-0.13) | 81.28(-0.28) | 80.69 | -0.2 | | -2 | 33(5.5) | -35 | [-5] | [-17] | [-9] | -106 | -106 | DT | -1.2 | HoldShort | | (-4) | -13 | 5 | -39 | -20 | -2.3,2 | 56 | | 19 | Sep/6 | 12 | 81.03 | 80.91 | 81.9(-0.1) | 81.71(-0.09) | 81.51(-0.33) | 80.6 | -0.3 | | -2 | 27(7.3) | -50 | [-5] | [-18] | [-21] | -105 | -141 | DT | -2.2 | HoldShort | | (-5) | -15 | -22 | -46 | -20 | -3.1,23 | 56 | | 20 | Sep/6 | 11 | 81.03 | 80.91 | 81.98(-0.06) | 81.78(-0.15) | 81.78(-0.24) | 81.03 | 0 | | -2 | 20(5.6) | -50 | [-3] | [-15] | [-22] | -75 | -122 | DT | -2.5 | OpenShort | | (-3) | -11 | -48 | -19 | -20 | -3.1,53 | 56 | | | | |
| 21 | Sep/6 | 10 | 81.03 | 80.91 | 81.98(0) | 81.78(0) | 81.98(0.05) | 81.97 | 0.6 | | -2 | 14(0) | -10 | [0] | [2] | [-1] | 12 | 5 | CR | -0 | HoldShort | | (0) | 2 | -9 | 0 | 17 | -0.3,69 | 56 | | 22 | Sep/6 | 9 | 81.03 | 80.91 | 82.03(-0.02) | 81.9(-0.04) | 81.94(0.01) | 82.14 | 0.7 | | -2 | 14(-1) | 0 | [-1] | [-1] | [9] | 32 | 34 | RG | 0.9 | SmallShort? | | (0) | 1 | 19 | 9 | 20 | 0.5,69 | 56 | | 23 | Sep/5 | 15 | 81.2 | 80.84 | 82.05(-0.01) | 81.93(-0.04) | 81.93(0.02) | 81.77 | 0.3 | | -2 | 15(2) | -10 | [-1] | [0] | [-5] | -18 | -13 | DT | -0.7 | OpenShort? | | (-2) | 1 | -10 | -6 | -5 | -1.2,62 | 53 | | 24 | Sep/5 | 14 | 81.2 | 80.84 | 82.06(-0.01) | 81.96(-0.04) | 81.91(0.16) | 81.97 | 0.5 | | -2 | 13(0) | -5 | [-1] | [6] | [3] | 11 | 46 | UR | 0.3 | SmallShort | | (0) | 7 | 2 | 14 | 4 | -0.4,71 | 53 | | 25 | Sep/5 | 13 | 81.2 | 80.84 | 82.06(0) | 81.99(-0.02) | 81.78(-0.05) | 81.94 | 0.4 | | -2 | 13(-0.1) | -5 | [0] | [-3] | [3] | 5 | -35 | RG | 0.7 | Wait | | (-0) | -2 | -4 | 24 | 4 | -0.6,70 | 53 | | | | |
| 26 | Sep/5 | 12 | 81.2 | 80.84 | 82.07(-0.01) | 82.01(-0.04) | 81.82(-0.07) | 82.01 | 0.5 | | -2 | 13(0.2) | -5 | [-1] | [-4] | [7] | -1 | -17 | RG | 0.8 | SmallShort | | (0) | -3 | 2 | 33 | 5 | -0.3,57 | 53 | | 27 | Sep/5 | 11 | 81.2 | 80.84 | 82.08(-0.01) | 82.04(0.01) | 81.88(-0.04) | 81.96 | 0.4 | | -2 | 13(-0.6) | -10 | [-1] | [-1] | [3] | -30 | -8 | DP | 0.4 | OpenShort | | (-0) | -2 | 15 | -15 | -1 | -0.5,33 | 53 | | 28 | Sep/5 | 10 | 81.2 | 80.84 | 82.08(0) | 82.03(-0.07) | 81.91(-0.12) | 81.66 | 0.3 | | -2 | 14(0.7) | -10 | [0] | [-7] | [-1] | -66 | -84 | DR | -1.1 | OpenShort | | (-2) | -5 | 16 | -27 | -20 | -1.8,29 | 53 | | 29 | Sep/5 | 9 | 81.2 | 80.84 | 82.09(-0.01) | 82.09(-0.11) | 82.01(-0.23) | 81.34 | 0.1 | | -2 | 13(1) | -50 | [-1] | [-13] | [-25] | -100 | -141 | DT | -3 | HoldShort? | | (-2) | -10 | -43 | -42 | -20 | -3.4,35 | 53 | | 30 | Sep/1 | 15 | 81.33 | 80.73 | 82.1(0.07) | 82.18(0.02) | 82.01(0) | 82.19 | 0.5 | | -2 | 12(-4.1) | 10 | [3] | [2] | [-0] | 15 | -68 | RG | -0 | Wait? | | (2) | 0 | -0 | -2 | 1 | 0.4,55 | 46 | | | | |
| 31 | Sep/1 | 14 | 81.33 | 80.73 | 82.1(0) | 82.18(0) | 82.01(0) | 82.2 | 0.5 | | -2 | 16(0.1) | -15 | [0] | [1] | [-2] | 16 | 20 | CR | 0 | HoldShort | | (3) | 0 | -2 | -7 | 0 | 0.5,53 | 46 | | 32 | Sep/1 | 13 | 81.33 | 80.73 | 82.04(0.01) | 82.16(-0.02) | 82.2(0.06) | 82.24 | 0.5 | | -2 | 16(0.2) | 0 | [0] | [3] | [2] | 25 | 27 | RG | 0.1 | Wait | | (0) | 3 | 5 | -4 | 11 | 0.7,57 | 46 | | 33 | Sep/1 | 12 | 81.33 | 80.73 | 82.04(0) | 82.18(0.02) | 82.15(-0.02) | 82.15 | 0.4 | | -2 | 16(0) | -15 | [0] | [0] | [-2] | 22 | 5 | DR | 0 | OpenShort | | (0) | -1 | -3 | -6 | -4 | 0.4,62 | 46 | | 34 | Sep/1 | 11 | 81.33 | 80.73 | 82.03(0.02) | 82.16(0.01) | 82.17(0.01) | 82.21 | 0.5 | | -2 | 16(0.2) | -5 | [1] | [2] | [0] | 36 | 1 | RG | 0.1 | Wait | | (0) | 0 | 1 | 0 | 1 | 0.6,71 | 46 | | 35 | Sep/1 | 10 | 81.33 | 80.73 | 82.03(0) | 82.16(0) | 82.16(-0.02) | 82.19 | 0.5 | | -2 | 16(-0.6) | -10 | [0] | [0] | [-1] | 37 | 15 | DR | 0.1 | OpenShort | | (0) | -1 | 0 | -3 | -4 | 0.6,72 | 46 | | | | |
| 36 | Sep/1 | 9 | 81.33 | 80.73 | 82.01(0.07) | 82.15(0.04) | 82.18(0.06) | 82.18 | 0.5 | | -2 | 16(-0.9) | 15 | [3] | [5] | [2] | 41 | -38 | UT | 0 | OpenLong? | | (1) | 3 | 7 | -2 | 1 | 0.6,76 | 46 | | 37 | Aug/31 | 15 | 81.37 | 80.46 | 81.95(0.1) | 82.12(-0.02) | 82.13(-0.1) | 82.05 | 0.3 | | -6 | 17(-1.9) | -10 | [5] | [-3] | [-3] | 36 | -126 | DR | -0.2 | OpenShort? | | (2) | -5 | -7 | -5 | -2 | 0.3,78 | 49 | | 38 | Aug/31 | 14 | 81.37 | 80.46 | 81.87(0.13) | 82.14(0.05) | 82.21(0.06) | 82.19 | 0.3 | | -6 | 19(-5.4) | 5 | [6] | [6] | [-1] | 47 | -83 | CR | -0 | HoldShort | | (5) | 3 | 1 | -4 | -2 | 0.7,79 | 49 | | 39 | Aug/31 | 13 | 81.37 | 80.46 | 81.76(0.15) | 82.1(0.09) | 82.16(0.01) | 82.17 | 0.3 | | -6 | 25(-4.7) | 10 | [7] | [4] | [-1] | 46 | -110 | CR | 0 | HoldShort | | (5) | 0 | 5 | -9 | -11 | 0.7,78 | 49 | | 40 | Aug/31 | 12 | 81.37 | 80.46 | 81.64(0.1) | 82.03(0.13) | 82.15(0.04) | 82.06 | 0.3 | | -6 | 29(-1.5) | -20 | [5] | [6] | [-4] | 50 | -49 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -1 | -20 | 0.6,85 | 49 | | | | |
| 41 | Aug/31 | 11 | 81.37 | 80.46 | 81.56(0.12) | 81.92(0.01) | 82.12(0.01) | 82.17 | 0.3 | | -6 | 31(-1.9) | -20 | [5] | [2] | [-4] | 58 | -58 | CR | 0.1 | HoldShort | | (5) | 0 | -13 | -3 | 15 | 0.8,88 | 49 | | 42 | Aug/31 | 10 | 81.37 | 80.46 | 81.46(0.15) | 81.91(0.05) | 82.11(0.07) | 82.43 | 0.4 | | -6 | 33(-0.6) | 15 | [7] | [6] | [11] | 72 | -23 | UT | 0.4 | OpenLong | | (6) | 3 | 25 | 2 | 20 | 1.2,92 | 49 | | 43 | Aug/31 | 9 | 81.37 | 80.46 | 81.34(0.1) | 81.87(-0.02) | 82.11(0) | 81.94 | 0.2 | | -6 | 33(-0.9) | -20 | [5] | [1] | [-3] | 53 | -39 | CR | -0.1 | HoldShort? | | (5) | 0 | -9 | -7 | 12 | 0.7,85 | 49 | | 44 | Aug/30 | 15 | 81.7 | 80.19 | 81.26(0.11) | 81.89(0.02) | 82.05(0.2) | 82.12 | 0.1 | | -8 | 34(6.6) | -10 | [5] | [11] | [4] | 67 | 45 | RG | 0.1 | Wait? | | (5) | 9 | 10 | -1 | 16 | 1,92 | 44 | | 45 | Aug/30 | 14 | 81.7 | 80.19 | 81.17(0.15) | 81.89(0) | 81.89(0.18) | 81.93 | 0.1 | | -8 | 28(-1.9) | -10 | [7] | [10] | [-2] | 67 | -24 | CR | 0 | HoldShort | | (5) | 8 | -10 | 6 | 0 | 0.9,94 | 44 | | | | |
| 46 | Aug/30 | 13 | 81.7 | 80.19 | 81.05(0.19) | 81.87(0.1) | 81.74(0.02) | 82.13 | 0.1 | | -8 | 29(-1.6) | -5 | [8] | [5] | [0] | 74 | -68 | RG | 0.4 | Wait | | (7) | 1 | -6 | 10 | 4 | 1.2,94 | 44 | | 47 | Aug/30 | 12 | 81.7 | 80.19 | 80.9(0.22) | 81.79(0.25) | 81.72(0.06) | 82.25 | 0.2 | | -8 | 31(-2) | 20 | [10] | [11] | [8] | 70 | -50 | UT | 0.6 | OpenLong | | (9) | 3 | 23 | 7 | -10 | 1.4,85 | 44 | | 48 | Aug/30 | 11 | 81.7 | 80.19 | 80.72(0.21) | 81.59(0.22) | 81.67(-0.07) | 81.8 | 0 | | -8 | 33(-2.7) | 10 | [9] | [4] | [7] | 48 | -114 | RG | 0.1 | Wait | | (8) | -3 | 20 | 16 | -20 | 1.1,70 | 44 | | 49 | Aug/30 | 10 | 81.7 | 80.19 | 80.55(0.21) | 81.41(0.21) | 81.73(-0.1) | 81.4 | -0.1 | | -8 | 36(-3.7) | 5 | [9] | [3] | [5] | 44 | -142 | RG | -0.3 | Wait | | (8) | -4 | 17 | 15 | -20 | 0.8,74 | 44 | | 50 | Aug/30 | 9 | 81.7 | 80.19 | 80.38(0.19) | 81.24(0.05) | 81.81(-0.23) | 81.07 | -0.2 | | -8 | 39(-3.1) | -45 | [8] | [-7] | [-16] | 49 | -176 | DR | -0.6 | OpenShort? | | (8) | -10 | -49 | 16 | -20 | 0.6,84 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|