JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $31.8450 One month high (close): $36.7900

JD Daily Change: -1.53% Daily StdDev 2.78% JD EMA_5_Trend: -1.38% 10Minute StdDev: $0.2182

Latest Price : $31.85(-1.53%)

Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.59%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	9	33.75	33.38	32.66(-0.31)	32.25(-0.09)	32.23(-0.12)	31.95	-1.5	-8	62(-3.3)	-50	[-11]	[-10]	[-18]	-68	80	DT	-0.4	OpenShort?	(-11)	-4	-43	-1	-20	-1,7	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.25(hourly_sma_10 0.94%) 32.66(hourly_sma_20 2.22%) 33.38(daily_ema_10 4.48%) 33.75(daily_ema_20 5.63%)

2	Sep/8	15	33.98	33.51	32.76(-0.27)	32.25(0)	32.27(0.09)	32.36	-1.3	-9	65(-1.3)	-50	[-10]	[-1]	[6]	-28	192	DP	0.1	OpenShort?	(-8)	3	8	13	16	-0.5,35	47
3	Sep/8	14	33.98	33.51	32.85(-0.3)	32.28(0.03)	32.27(0)	32.28	-1.4	-9	67(-3.5)	-50	[-11]	[-4]	[2]	-61	151	DP	0	OpenShort	(-10)	0	2	3	6	-0.7,7	47
4	Sep/8	13	33.98	33.51	32.95(-0.27)	32.27(0.03)	32.24(-0.06)	32.26	-1.4	-9	70(-1.5)	-50	[-10]	[-6]	[1]	-64	63	DP	0	OpenShort	(-10)	-2	5	3	-15	-0.8,6	47
5	Sep/8	12	33.98	33.51	33.04(-0.24)	32.27(0)	32.26(-0.03)	32.21	-1.5	-9	72(0)	-50	[-9]	[-5]	[-2]	-68	-4	DT	-0.1	OpenShort	(-10)	-1	-2	1	-15	-0.9,5	47

6	Sep/8	11	33.98	33.51	33.12(-0.27)	32.26(-0.49)	32.27(-0.06)	32.23	-1.4	-9	72(0.7)	-50	[-10]	[-15]	[10]	-69	3	DP	-0	OpenShort	(-9)	-2	2	2	20	-1,6	47
7	Sep/8	10	33.98	33.51	33.21(-0.24)	32.42(-0.55)	32.29(-0.12)	32.21	-1.5	-9	71(2.2)	-50	[-9]	[-18]	[3]	-73	-77	DP	-0.1	OpenShort	(-9)	-4	-7	1	20	-1.2,7	47
8	Sep/8	9	33.98	33.51	33.29(-0.21)	32.6(-0.49)	32.33(0.09)	32.28	-1.4	-9	69(2.1)	-50	[-8]	[-9]	[1]	-71	-50	DP	-0.1	OpenShort?	(-8)	3	-6	4	20	-1.2,9	47
9	Sep/7	15	34.27	33.6	33.36(-0.21)	32.76(-0.46)	32.3(0.12)	32.34	-1.3	-10	67(14.2)	-50	[-8]	[-8]	[2]	-74	-52	DP	0	OpenShort?	(-7)	4	4	5	3	-1.3,9	37
10	Sep/7	14	34.27	33.6	33.43(-0.27)	32.91(-0.51)	32.26(0.06)	32.3	-1.3	-10	52(1.9)	-50	[-10]	[-11]	[0]	-75	-34	DT	0.1	OpenShort	(-8)	2	-1	11	-16	-1.4,10	37

11	Sep/7	13	34.27	33.6	33.52(-0.27)	33.08(-0.48)	32.24(-0.95)	32.31	-1.3	-10	51(2.7)	-50	[-10]	[-47]	[-5]	-82	-324	DT	0.1	OpenShort	(-9)	-34	-7	10	-20	-1.6,8	37
12	Sep/7	12	34.27	33.6	33.61(-0.3)	33.24(-0.51)	32.55(-0.94)	32.38	-1.3	-10	48(2.8)	-50	[-11]	[-48]	[3]	-88	-299	DP	-0.2	OpenShort	(-10)	-34	22	12	-20	-1.7,5	37
13	Sep/7	11	34.27	33.6	33.71(-0.33)	33.41(-0.62)	32.86(-1.08)	32.17	-1.4	-10	45(6.2)	-50	[-12]	[-55]	[-14]	-107	-395	DT	-1	HoldShort	(-11)	-39	4	-26	-20	-2.3,1	37
14	Sep/7	10	34.27	33.6	33.82(-0.35)	33.62(-0.62)	33.22(-1.07)	32.13	-1.4	-10	39(9.7)	-50	[-13]	[-55]	[-23]	-112	-411	DT	-1.9	HoldShort	(-12)	-39	-7	-29	-20	-2.9,11	37
15	Sep/7	9	34.27	33.6	33.94(-0.35)	33.83(-0.47)	33.58(-0.97)	32.2	-1.4	-10	29(12.7)	-50	[-13]	[-49]	[-79]	-123	-394	DT	-3.2	HoldShort?	(-12)	-35	-167	-30	-20	-4,27	37

16	Sep/6	15	34.54	33.76	33.94(0)	33.99(-0.03)	33.91(-0.06)	33.88	-0.4	-9	16(1.3)	-50	[0]	[-3]	[-4]	-30	-68	DR	-0.1	OpenShort?	(-4)	-2	-9	-1	-15	-0.7,38	42
17	Sep/6	14	34.54	33.76	34.06(0.09)	34(0.09)	33.93(-0.09)	33.97	-0.4	-9	15(-4.2)	-30	[3]	[-1]	[1]	-24	-152	RG	0.2	Wait	(0)	-3	8	-4	-9	-0.4,36	42
18	Sep/6	13	34.54	33.76	34.03(0.12)	33.97(0.03)	33.96(-0.21)	33.89	-0.4	-9	19(-3)	-35	[4]	[-6]	[-5]	-33	-227	DR	-0.2	OpenShort	(4)	-8	0	-13	-20	-0.5,30	42
19	Sep/6	12	34.54	33.76	33.99(0.12)	33.96(0.06)	34.03(-0.12)	33.89	-0.4	-9	22(-3)	-35	[4]	[-3]	[-7]	-28	-193	DR	-0.4	OpenShort	(3)	-4	-5	-17	-20	-0.3,30	42
20	Sep/6	11	34.54	33.76	33.95(0.12)	33.94(-0.09)	34.07(-0.03)	33.94	-0.4	-9	25(-3.4)	-30	[4]	[-2]	[-3]	-13	-140	DR	-0.3	OpenShort	(5)	-1	-4	-14	9	-0,37	42

21	Sep/6	10	34.54	33.76	33.91(0.18)	33.97(-0.03)	34.08(0.12)	33.98	-0.4	-9	29(-2.6)	-15	[7]	[5]	[-3]	6	-143	CR	-0.2	HoldShort	(5)	4	-14	-6	20	0.2,51	42
22	Sep/6	9	34.54	33.76	33.85(0.15)	33.98(-0.06)	34.04(0.18)	34.12	-0.3	-9	31(-1.4)	-15	[6]	[6]	[-1]	23	-36	CR	0.2	HoldShort?	(6)	7	-11	3	20	0.5,60	42
23	Sep/5	15	34.73	33.71	33.8(0.15)	34(-0.03)	33.98(0.3)	34.23	-0.3	-11	33(2)	-5	[6]	[12]	[11]	29	47	RG	0.5	Wait?	(6)	11	14	8	20	0.8,59	38
24	Sep/5	14	34.73	33.71	33.75(0.03)	34.01(-0.12)	33.88(0.21)	34.09	-0.4	-11	31(0.2)	-35	[1]	[6]	[9]	24	124	RG	0.4	Wait	(5)	8	13	9	20	0.6,59	38
25	Sep/5	13	34.73	33.71	33.75(0)	34.05(-0.21)	33.81(-0.12)	33.96	-0.4	-11	31(0)	-50	[0]	[-8]	[4]	13	37	DP	0.3	OpenShort	(0)	-4	6	3	15	0.4,53	38

26	Sep/5	12	34.73	33.71	33.75(0)	34.12(-0.03)	33.85(-0.18)	33.9	-0.5	-11	31(-0.1)	-50	[0]	[-7]	[2]	6	2	DP	0.1	OpenShort	(0)	-7	16	-2	-20	0.3,48	38
27	Sep/5	11	34.73	33.71	33.74(-0.03)	34.13(0.15)	33.91(-0.32)	33.74	-0.6	-11	31(-0.1)	-50	[-1]	[-9]	[-11]	-4	-53	DT	-0.3	OpenShort	(-1)	-12	3	-16	-20	0,46	38
28	Sep/5	10	34.73	33.71	33.75(-0.03)	34.08(0.15)	34.02(-0.41)	33.71	-0.6	-11	31(-0.1)	-50	[-1]	[-12]	[-11]	3	-87	DT	-0.6	OpenShort	(-1)	-15	-2	-16	-20	-0.1,55	38
29	Sep/5	9	34.73	33.71	33.76(-0.03)	34.03(0.18)	34.16(-0.41)	33.73	-0.6	-11	31(-0.1)	-50	[-1]	[-12]	[-25]	13	-87	DT	-0.8	OpenShort?	(-1)	-15	-43	-15	-20	-0.1,65	38
30	Sep/1	15	34.95	33.61	33.76(0)	33.97(0.35)	34.3(-0.26)	34.17	-0.4	-13	31(5.4)	-50	[0]	[-3]	[-5]	44	49	DR	-0.2	OpenShort?	(1)	-9	-4	-8	-20	0.7,76	34

31	Sep/1	14	34.95	33.61	33.77(-0.03)	33.85(0.39)	34.39(0.12)	34.21	-0.4	-13	26(-0.8)	-50	[-1]	[11]	[-3]	50	195	RG	-0.3	Wait	(1)	4	-5	-9	3	0.8,80	34
32	Sep/1	13	34.95	33.61	33.78(-0.06)	33.72(0.33)	34.35(0.62)	34.26	-0.3	-13	26(-0.8)	-50	[-2]	[28]	[-1]	59	372	RG	-0.2	Wait	(-2)	22	-11	1	20	0.9,86	34
33	Sep/1	12	34.95	33.61	33.8(-0.03)	33.61(0.39)	34.14(0.68)	34.37	-0.3	-13	27(-0.6)	-35	[-1]	[31]	[5]	68	384	UR	0.4	SmallShort	(-1)	24	-13	22	20	1,93	34
34	Sep/1	11	34.95	33.61	33.8(0)	33.48(0.15)	33.91(0.83)	34.5	-0.2	-13	28(-0.3)	-15	[0]	[32]	[19]	77	420	UR	1	SmallShort	(0)	30	-11	46	20	1.2,97	34
35	Sep/1	10	34.95	33.61	33.81(-0.03)	33.43(0.24)	33.63(0.99)	34.61	-0.2	-13	28(-0.2)	-20	[-1]	[40]	[42]	56	537	UR	1.7	SmallShort	(0)	36	58	43	20	1.4,71	34

36	Sep/1	9	34.95	33.61	33.82(-0.09)	33.43(0)	33.3(0.63)	34.02	-0.4	-13	28(-1.8)	-15	[-3]	[22]	[44]	1	324	UR	1.2	SmallShort?	(-4)	23	83	28	20	0.3,43	34
37	Aug/31	15	35.18	33.5	33.85(-0.21)	33.35(-0.24)	33.09(0.06)	33.2	-0.9	-17	30(2.5)	-50	[-8]	[-6]	[5]	-60	50	DP	0.2	OpenShort?	(-8)	2	1	12	20	-1,15	30
38	Aug/31	14	35.18	33.5	33.92(-0.09)	33.43(-0.21)	33.07(0.06)	33.19	-0.9	-17	28(0.9)	-50	[-3]	[-4]	[3]	-72	-113	DP	0.2	OpenShort	(-7)	2	7	9	-6	-1.2,8	30
39	Aug/31	13	35.18	33.5	33.95(-0.06)	33.5(-0.24)	33.05(-0.51)	33.12	-0.9	-17	27(1.1)	-50	[-2]	[-25]	[4]	-82	-311	DP	0.1	OpenShort	(-3)	-18	17	3	-20	-1.4,3	30
40	Aug/31	12	35.18	33.5	33.97(-0.12)	33.58(-0.33)	33.22(-0.57)	32.96	-1	-17	26(2.2)	-50	[-4]	[-29]	[-6]	-95	-324	DT	-0.5	OpenShort	(-4)	-20	0	-1	-20	-1.8,0	30

41	Aug/31	11	35.18	33.5	34.01(-0.12)	33.69(-0.47)	33.41(-0.6)	32.96	-1	-17	23(2.3)	-50	[-4]	[-32]	[-12]	-100	-340	DT	-0.9	HoldShort	(-4)	-21	-15	-18	-20	-2,0	30
42	Aug/31	10	35.18	33.5	34.05(-0.12)	33.85(-0.41)	33.61(-0.5)	33.11	-0.9	-17	21(2.1)	-50	[-4]	[-28]	[-8]	-92	-286	DT	-1.1	OpenShort	(-3)	-17	0	-18	-20	-2,8	30
43	Aug/31	9	35.18	33.5	34.09(-0.12)	33.99(-0.44)	33.78(-0.47)	33.11	-0.9	-17	19(2.6)	-50	[-4]	[-27]	[-39]	-93	-287	DT	-1.6	OpenShort?	(-4)	-16	-84	-21	-20	-2.3,15	30
44	Aug/30	15	35.48	33.64	34.13(0.09)	34.14(-0.18)	33.94(-0.03)	33.96	-0.7	-17	16(-0.7)	-40	[3]	[-5]	[0]	-46	-151	RG	0.1	Wait?	(1)	-1	4	-6	-3	-0.5,17	25
45	Aug/30	14	35.48	33.64	34.1(0.12)	34.2(-0.23)	33.95(-0.06)	33.92	-0.7	-17	17(-3.2)	-40	[4]	[-6]	[-3]	-39	-189	DR	-0.1	OpenShort	(2)	-2	-3	-6	-6	-0.5,24	25

46	Aug/30	13	35.48	33.64	34.06(0.18)	34.28(-0.23)	33.97(-0.35)	33.95	-0.7	-17	20(-3)	-35	[6]	[-16]	[-3]	-30	-309	DR	-0	OpenShort	(5)	-12	-2	-11	-9	-0.2,25	25
47	Aug/30	12	35.48	33.64	34(0.18)	34.36(-0.15)	34.09(-0.32)	33.97	-0.7	-17	23(-2.8)	-35	[6]	[-13]	[-5]	-27	-280	DR	-0.2	OpenShort	(6)	-11	5	-18	-20	-0.1,26	25
48	Aug/30	11	35.48	33.64	33.94(0.15)	34.41(0.06)	34.2(-0.38)	33.92	-0.7	-17	26(-2.2)	-50	[5]	[-12]	[-12]	-20	-263	DR	-0.5	OpenShort	(6)	-13	-6	-7	-20	-0,30	25
49	Aug/30	10	35.48	33.64	33.89(0.24)	34.39(0.12)	34.33(-0.32)	33.98	-0.7	-17	28(-2.5)	-30	[8]	[-8]	[-10]	4	-303	DR	-0.5	OpenShort	(6)	-11	-5	1	-20	0.1,51	25
50	Aug/30	9	35.48	33.64	33.81(0.18)	34.35(0.03)	34.44(-0.43)	34.03	-0.6	-17	31(-2.1)	-50	[6]	[-14]	[-22]	27	-230	DR	-0.6	OpenShort?	(7)	-15	-49	9	-20	0.3,69	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI