|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $235.7500 One month high (close): $248.2700
ITW Daily Change: -0.17% Daily StdDev 1.2% ITW EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $238.04(-0.17%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 240.59 | 243.08 | 239.76(-0.1) | 238.21(-0.01) | 238.21(0.16) | 239.18 | -0.3 | | 5 | 54(-4.7) | 25 | [-8] | [10] | [22] | -37 | 132 | UR | 0.4 | SmallShort? | | (-6) | 13 | 52 | 11 | 20 | -0.3,21 | 56 | Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.41%(32%)
Daily Trend: %
Up Forces:
Down Forces: 238.21(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 239.76(hourly_sma_20 0.24%) 243.08(weak_daily_ema_10 1.63%)
|
| | | 2 | Sep/8 | 15 | 240.59 | 243.42 | 239.99(-0.12) | 238.24(-0.11) | 237.83(-0.03) | 237.56 | -0.7 | | 5 | 58(-0.5) | -15 | [-10] | [-10] | [-1] | -71 | 23 | DT | -0.1 | OpenShort? | | (-11) | -3 | -5 | 1 | 5 | -1,4 | 57 | | 3 | Sep/8 | 14 | 240.59 | 243.42 | 240.27(-0.1) | 238.51(-0.05) | 237.89(-0.07) | 237.7 | -0.7 | | 5 | 59(0.8) | -10 | [-8] | [-10] | [-5] | -72 | -20 | DT | -0.1 | OpenShort | | (-9) | -6 | -14 | 2 | -12 | -1.1,6 | 57 | | 4 | Sep/8 | 13 | 240.59 | 243.42 | 240.51(-0.1) | 238.64(0.03) | 238.06(-0.03) | 238.13 | -0.6 | | 5 | 58(0) | 0 | [-8] | [-4] | [-1] | -69 | 1 | RG | 0 | Wait | | (-8) | -3 | 2 | 3 | -20 | -1,6 | 57 | | 5 | Sep/8 | 12 | 240.59 | 243.42 | 240.75(-0.1) | 238.57(-0.11) | 238.12(-0.04) | 238.09 | -0.6 | | 5 | 58(1.2) | 5 | [-8] | [-10] | [5] | -74 | -12 | RG | -0 | Wait | | (-8) | -3 | 14 | -1 | 8 | -1.1,4 | 57 | | | | |
| 6 | Sep/8 | 11 | 240.59 | 243.42 | 240.99(-0.12) | 238.84(-0.25) | 238.22(-0.18) | 237.66 | -0.7 | | 5 | 57(1.9) | -30 | [-10] | [-28] | [-1] | -79 | -58 | DT | -0.2 | OpenShort | | (-9) | -15 | -6 | -4 | 20 | -1.4,6 | 57 | | 7 | Sep/8 | 10 | 240.59 | 243.42 | 241.27(-0.14) | 239.45(-0.26) | 238.66(-0.23) | 237.85 | -0.7 | | 5 | 55(1.6) | -45 | [-12] | [-33] | [-7] | -77 | -50 | DT | -0.4 | OpenShort | | (-9) | -19 | -21 | -4 | 3 | -1.5,11 | 57 | | 8 | Sep/8 | 9 | 240.59 | 243.42 | 241.62(-0.1) | 240.07(-0.16) | 239.2(-0.01) | 238.49 | -0.5 | | 5 | 53(1.2) | -5 | [-8] | [-10] | [-3] | -71 | -24 | RG | -0.3 | Wait? | | (-10) | -1 | -2 | -7 | -8 | -1.4,14 | 57 | | 9 | Sep/7 | 15 | 240.76 | 243.46 | 241.87(-0.11) | 240.46(-0.17) | 239.23(0.08) | 238.56 | -0.5 | | 3 | 52(2.4) | -15 | [-9] | [-4] | [-1] | -68 | 3 | DT | -0.3 | OpenShort? | | (-8) | 7 | 2 | -3 | -17 | -1.6,22 | 55 | | 10 | Sep/7 | 14 | 240.76 | 243.46 | 242.13(-0.18) | 240.87(-0.19) | 239.03(-0.19) | 238.49 | -0.6 | | 3 | 50(-2.3) | -50 | [-15] | [-29] | [-16] | -64 | -5 | DT | -0.3 | OpenShort | | (-9) | -16 | -44 | 9 | -20 | -1.8,31 | 55 | | | | |
| 11 | Sep/7 | 13 | 240.76 | 243.46 | 242.57(-0.14) | 241.33(-0.17) | 239.48(-0.32) | 239.89 | -0.2 | | 3 | 52(-3.1) | -50 | [-12] | [-38] | [-1] | -50 | -45 | DT | 0.2 | OpenShort | | (-12) | -27 | -11 | 19 | -4 | -1.3,33 | 55 | | 12 | Sep/7 | 12 | 240.76 | 243.46 | 242.92(-0.14) | 241.73(-0.12) | 240.26(-0.28) | 240.26 | -0.1 | | 3 | 55(-2.6) | -20 | [-12] | [-32] | [14] | -59 | -33 | DP | 0 | OpenShort | | (-12) | -23 | 42 | 7 | -17 | -1.2,21 | 55 | | 13 | Sep/7 | 11 | 240.76 | 243.46 | 243.27(-0.16) | 242.02(-0.15) | 240.94(-0.31) | 238.94 | -0.5 | | 3 | 58(2.6) | -35 | [-13] | [-37] | [6] | -91 | -90 | DP | -0.9 | OpenShort | | (-14) | -26 | 44 | -21 | -20 | -1.9,7 | 55 | | 14 | Sep/7 | 10 | 240.76 | 243.46 | 243.66(-0.21) | 242.38(-0.24) | 241.69(-0.45) | 237.58 | -0.8 | | 3 | 55(9.5) | -50 | [-18] | [-53] | [-42] | -108 | -144 | DT | -1.8 | HoldShort | | (-15) | -38 | -96 | -19 | -20 | -2.7,10 | 55 | | 15 | Sep/7 | 9 | 240.76 | 243.46 | 244.17(-0.16) | 242.97(-0.07) | 242.78(-0.16) | 240.61 | -0 | | 3 | 46(-3.1) | -50 | [-13] | [-21] | [-39] | -79 | -19 | DT | -1.2 | HoldShort? | | (-11) | -13 | -102 | -3 | -20 | -1.9,19 | 55 | | | | |
| 16 | Sep/6 | 15 | 241.16 | 243.79 | 244.56(-0.09) | 243.15(0.03) | 243.18(-0.01) | 243.87 | 0.6 | | 7 | 49(-1.6) | 15 | [-8] | [0] | [5] | -27 | 66 | UR | 0.4 | SmallShort? | | (-8) | -1 | 5 | 13 | 16 | -0.4,33 | 64 | | 17 | Sep/6 | 14 | 241.16 | 243.79 | 244.78(-0.09) | 243.08(-0.03) | 243.2(0.05) | 243.72 | 0.6 | | 7 | 50(-2.7) | 30 | [-7] | [2] | [14] | -52 | 70 | UR | 0.2 | SmallShort | | (-8) | 4 | 33 | 4 | 20 | -0.5,11 | 64 | | 18 | Sep/6 | 13 | 241.16 | 243.79 | 245(-0.13) | 243.15(-0.06) | 243.2(-0) | 242.67 | 0.4 | | 7 | 53(-1.5) | 0 | [-11] | [-4] | [-1] | -69 | 40 | RG | -0.2 | Wait | | (-9) | 0 | 0 | -5 | -5 | -1,6 | 64 | | 19 | Sep/6 | 12 | 241.16 | 243.79 | 245.32(-0.13) | 243.29(-0.04) | 243.09(-0.02) | 242.66 | 0.4 | | 7 | 54(-1.2) | -5 | [-11] | [-4] | [-3] | -67 | 25 | RG | -0.2 | Wait | | (-10) | -2 | -10 | 3 | -7 | -1.2,13 | 64 | | 20 | Sep/6 | 11 | 241.16 | 243.79 | 245.63(-0.13) | 243.39(-0.17) | 243.15(0.01) | 242.97 | 0.4 | | 7 | 56(-1) | -15 | [-11] | [-7] | [-8] | -63 | 33 | DT | -0.1 | OpenShort | | (-10) | 1 | -33 | 9 | 20 | -1.1,15 | 64 | | | | |
| 21 | Sep/6 | 10 | 241.16 | 243.79 | 245.94(-0.11) | 243.81(-0.11) | 243.12(0.09) | 244.02 | 0.7 | | 7 | 57(-2) | 20 | [-9] | [2] | [13] | -55 | 63 | UR | 0.4 | SmallShort | | (-8) | 7 | 24 | 11 | 20 | -0.8,15 | 64 | | 22 | Sep/6 | 9 | 241.16 | 243.79 | 246.2(-0.13) | 244.08(-0.18) | 242.91(-0.13) | 243.23 | 0.5 | | 7 | 59(0.6) | 5 | [-11] | [-19] | [10] | -75 | -15 | RG | 0.1 | Wait? | | (-10) | -11 | 24 | 7 | 9 | -1.2,5 | 64 | | 23 | Sep/5 | 15 | 241.33 | 243.04 | 246.52(-0.14) | 244.51(-0.18) | 243.22(-0.11) | 242.48 | 0.3 | | 3 | 58(5.9) | -40 | [-12] | [-18] | [-7] | -89 | -38 | DT | -0.3 | OpenShort? | | (-12) | -9 | -18 | 3 | -18 | -1.6,1 | 61 | | 24 | Sep/5 | 14 | 241.33 | 243.04 | 246.87(-0.1) | 244.94(-0.17) | 243.48(-0.06) | 243.04 | 0.4 | | 3 | 52(3.5) | -15 | [-8] | [-13] | [1] | -89 | -70 | DP | -0.2 | OpenShort | | (-11) | -5 | 7 | 0 | -18 | -1.6,1 | 61 | | 25 | Sep/5 | 13 | 241.33 | 243.04 | 247.12(-0.09) | 245.36(-0.25) | 243.62(-0.36) | 242.82 | 0.3 | | 3 | 49(5.2) | -40 | [-7] | [-40] | [-6] | -96 | -170 | DT | -0.4 | OpenShort | | (-8) | -29 | -14 | 3 | -20 | -2,4 | 61 | | | | |
| 26 | Sep/5 | 12 | 241.33 | 243.04 | 247.35(-0.08) | 245.98(-0.21) | 244.49(-0.31) | 243.27 | 0.4 | | 3 | 43(5.3) | -40 | [-7] | [-34] | [-13] | -98 | -157 | DT | -0.6 | OpenShort | | (-6) | -25 | -37 | 10 | -20 | -2.1,5 | 61 | | 27 | Sep/5 | 11 | 241.33 | 243.04 | 247.54(-0.05) | 246.49(-0.14) | 245.26(-0.21) | 244.47 | 0.7 | | 3 | 38(2.7) | 5 | [-4] | [-23] | [3] | -90 | -123 | RG | -0.5 | Wait | | (-5) | -17 | 20 | -9 | -20 | -1.8,5 | 61 | | 28 | Sep/5 | 10 | 241.33 | 243.04 | 247.66(-0.08) | 246.84(-0.24) | 245.77(-0.32) | 243.83 | 0.6 | | 3 | 35(8.5) | -30 | [-7] | [-36] | [-5] | -106 | -150 | DT | -1.2 | HoldShort | | (-5) | -26 | 2 | -13 | -20 | -2.4,4 | 61 | | 29 | Sep/5 | 9 | 241.33 | 243.04 | 247.86(-0.06) | 247.43(-0.18) | 246.55(-0.23) | 243.75 | 0.5 | | 3 | 27(5.9) | -35 | [-5] | [-26] | [-44] | -128 | -167 | DT | -2.3 | HoldShort? | | (-5) | -19 | -105 | -23 | -20 | -3.4,7 | 61 | | 30 | Sep/1 | 15 | 241.65 | 242.45 | 247.86(-0) | 247.88(-0.08) | 247.11(-0.15) | 247.16 | 1.1 | | 4 | 21(1.7) | 20 | [0] | [-13] | [0] | -62 | -71 | RG | 0.1 | Wait? | | (0) | -12 | 3 | -6 | -2 | -0.9,11 | 67 | | | | |
| 31 | Sep/1 | 14 | 241.65 | 242.45 | 248.01(0.03) | 248.09(-0.09) | 247.47(-0.1) | 247.05 | 1.1 | | 4 | 19(-2.6) | 30 | [2] | [-8] | [-5] | -68 | -98 | DR | -0.4 | OpenShort | | (0) | -8 | -5 | -18 | -10 | -1,7 | 67 | | 32 | Sep/1 | 13 | 241.65 | 242.45 | 247.93(0.03) | 248.32(-0.08) | 247.73(-0.07) | 247.2 | 1.1 | | 4 | 22(-2) | 20 | [2] | [-5] | [-3] | -59 | -80 | DR | -0.5 | OpenShort | | (3) | -6 | 11 | -33 | -13 | -0.7,9 | 67 | | 33 | Sep/1 | 12 | 241.65 | 242.45 | 247.93(0) | 248.52(-0.12) | 247.9(-0.18) | 246.84 | 1.1 | | 4 | 24(-0.6) | 0 | [0] | [-16] | [-11] | -43 | -87 | DR | -0.9 | OpenShort | | (2) | -14 | -14 | -25 | -20 | -0.9,30 | 67 | | 34 | Sep/1 | 11 | 241.65 | 242.45 | 247.84(0.03) | 248.82(-0.02) | 248.35(-0.13) | 247.29 | 1.2 | | 4 | 25(-1.7) | -10 | [2] | [-8] | [-22] | -14 | -86 | DR | -0.9 | OpenShort | | (2) | -10 | -50 | -16 | -20 | -0.5,49 | 67 | | 35 | Sep/1 | 10 | 241.65 | 242.45 | 247.76(0.08) | 248.88(0.06) | 248.67(-0.03) | 248.93 | 1.5 | | 4 | 26(-2.3) | 50 | [6] | [4] | [4] | 40 | -40 | UT | 0.2 | OpenLong | | (5) | -2 | 18 | -7 | -12 | 0.9,67 | 67 | | | | |
| 36 | Sep/1 | 9 | 241.65 | 242.45 | 247.56(0.09) | 248.74(0.06) | 248.75(-0.06) | 248.36 | 1.4 | | 4 | 29(-3.8) | 50 | [7] | [2] | [-2] | 33 | -79 | CR | -0.3 | HoldShort? | | (5) | -5 | 5 | -13 | -20 | 0.6,68 | 67 | | 37 | Aug/31 | 15 | 241.55 | 241.29 | 247.33(0.11) | 248.58(0.04) | 248.91(-0.1) | 248.19 | 1.3 | | 1 | 32(-4.7) | 35 | [9] | [-2] | [-10] | 35 | -110 | DR | -0.5 | OpenShort? | | (7) | -8 | -18 | -15 | -20 | 0.5,72 | 69 | | 38 | Aug/31 | 14 | 241.55 | 241.29 | 247.05(0.13) | 248.48(0.07) | 249.16(-0.06) | 248.79 | 1.4 | | 1 | 37(-4.6) | 40 | [10] | [3] | [-4] | 60 | -79 | CR | -0.2 | HoldShort | | (10) | -5 | -6 | -9 | -6 | 0.9,87 | 69 | | 39 | Aug/31 | 13 | 241.55 | 241.29 | 246.72(0.14) | 248.3(0.07) | 249.3(0.08) | 248.98 | 1.5 | | 1 | 42(-3.1) | 50 | [11] | [14] | [-3] | 71 | -32 | CR | -0.2 | HoldShort | | (12) | 6 | -8 | -6 | 6 | 1.1,93 | 69 | | 40 | Aug/31 | 12 | 241.55 | 241.29 | 246.38(0.13) | 248.13(0.08) | 249.11(0.15) | 249.22 | 1.5 | | 1 | 45(0) | 50 | [10] | [20] | [-2] | 79 | 24 | CR | 0 | OpenShort | | (12) | 12 | -5 | -6 | 12 | 1.3,96 | 69 | | | | |
| 41 | Aug/31 | 11 | 241.55 | 241.29 | 246.07(0.13) | 247.93(0.16) | 248.73(0.2) | 249.4 | 1.6 | | 1 | 45(1) | 50 | [10] | [27] | [1] | 87 | 58 | UT | 0.3 | HoldLong | | (10) | 16 | 2 | 0 | 9 | 1.5,99 | 69 | | 42 | Aug/31 | 10 | 241.55 | 241.29 | 245.76(0.13) | 247.54(0.15) | 248.23(0.19) | 249.36 | 1.5 | | 1 | 44(2.2) | 50 | [10] | [26] | [1] | 89 | 65 | UT | 0.5 | OpenLong | | (10) | 15 | -4 | 3 | 19 | 1.6,99 | 69 | | 43 | Aug/31 | 9 | 241.55 | 241.29 | 245.45(0.13) | 247.17(0.13) | 247.77(0.19) | 249.49 | 1.6 | | 1 | 42(2.8) | 50 | [10] | [25] | [19] | 98 | 75 | UT | 0.8 | OpenLong? | | (10) | 15 | 45 | 8 | 20 | 1.9,100 | 69 | | 44 | Aug/30 | 15 | 241.62 | 240.21 | 245.14(0.12) | 246.85(0.09) | 247.3(0.06) | 248.03 | 1.2 | | -1 | 39(1.9) | 50 | [9] | [13] | [8] | 86 | 13 | UT | 0.4 | OpenLong? | | (8) | 5 | 20 | 2 | 14 | 1.5,98 | 58 | | 45 | Aug/30 | 14 | 241.62 | 240.21 | 244.85(0.13) | 246.62(0.1) | 247.3(0) | 247.38 | 1.1 | | -1 | 37(-1.7) | 50 | [10] | [9] | [4] | 79 | -30 | UT | 0.1 | HoldLong | | (8) | 0 | 13 | -1 | 1 | 1.3,96 | 58 | | | | |
| 46 | Aug/30 | 13 | 241.62 | 240.21 | 244.53(0.13) | 246.38(0.12) | 247.13(0.12) | 246.97 | 1 | | -1 | 39(-2) | 50 | [10] | [19] | [-3] | 74 | 0 | CR | -0.1 | HoldShort | | (10) | 9 | -5 | -5 | -8 | 1.2,94 | 58 | | 47 | Aug/30 | 12 | 241.62 | 240.21 | 244.21(0.14) | 246.09(0.19) | 246.84(0.11) | 247.12 | 1.1 | | -1 | 41(-0.7) | 40 | [11] | [21] | [0] | 81 | 7 | UT | 0.1 | HoldLong | | (11) | 8 | 5 | -4 | -8 | 1.4,96 | 58 | | 48 | Aug/30 | 11 | 241.62 | 240.21 | 243.87(0.13) | 245.62(0.19) | 246.56(0.05) | 246.98 | 1 | | -1 | 41(-0.4) | 40 | [10] | [16] | [1] | 83 | 12 | UT | 0.2 | HoldLong | | (11) | 4 | -11 | 28 | -3 | 1.4,98 | 58 | | 49 | Aug/30 | 10 | 241.62 | 240.21 | 243.55(0.19) | 245.16(0.24) | 246.43(0.17) | 247.32 | 1.1 | | -1 | 42(0.3) | 50 | [15] | [29] | [7] | 89 | 2 | UT | 0.4 | HoldLong | | (12) | 13 | 3 | 30 | 17 | 1.7,96 | 58 | | 50 | Aug/30 | 9 | 241.62 | 240.21 | 243.1(0.16) | 244.58(0.15) | 246.01(0.15) | 247.22 | 1.1 | | -1 | 41(0.3) | 50 | [12] | [23] | [25] | 92 | 48 | UT | 0.6 | HoldLong? | | (14) | 12 | 52 | 31 | 20 | 1.9,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|