|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.9500 One month high (close): $79.9900
GILD Daily Change: 1.7% Daily StdDev 1.28% GILD EMA_5_Trend: 0.13% 10Minute StdDev: $1.1254
Latest Price : $77.1(1.7%) | Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.9) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($1.1) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 76.66 | 76.14 | 74.87(0.19) | 75.64(0.24) | 75.94(-0.01) | 76.32 | -0.2 | | -6 | 68(0.6) | 50 | [15] | [12] | [19] | 72 | -3 | UT | 0.4 | OpenLong? | | (15) | -1 | 54 | 0 | 9 | 1.5,84 | 55 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.14(weak_daily_ema_10 -0.24%) 75.64(hourly_sma_10 -0.89%) 74.87(hourly_sma_20 -1.9%)
Resistance Levels: 76.66(daily_ema_20 0.45%)
|
| | | 2 | Sep/8 | 15 | 76.78 | 76.09 | 74.73(0.12) | 75.46(0.19) | 75.95(-0.14) | 75.79 | -0.6 | | -9 | 68(8) | -25 | [9] | [-2] | [-4] | 56 | -16 | DR | -0.2 | OpenShort? | | (12) | -11 | -4 | -9 | -9 | 1.1,78 | 50 | | 3 | Sep/8 | 14 | 76.78 | 76.09 | 74.64(0.03) | 75.32(0.24) | 76.06(-0.05) | 75.83 | -0.6 | | -9 | 60(1.2) | -50 | [2] | [5] | [-3] | 62 | 116 | CR | -0.2 | HoldShort | | (12) | -4 | -3 | -11 | -5 | 1.2,82 | 50 | | 4 | Sep/8 | 13 | 76.78 | 76.09 | 74.62(0.03) | 75.14(0.24) | 76.1(0.49) | 75.86 | -0.6 | | -9 | 58(1.2) | -20 | [2] | [48] | [-5] | 71 | 264 | CR | -0.3 | HoldShort | | (2) | 39 | -16 | -3 | 17 | 1.3,88 | 50 | | 5 | Sep/8 | 12 | 76.78 | 76.09 | 74.6(0.03) | 74.96(0.23) | 75.73(0.52) | 76.02 | -0.5 | | -9 | 57(1.6) | -15 | [2] | [50] | [-1] | 82 | 292 | CR | 0.3 | OpenShort | | (2) | 41 | -22 | 12 | 20 | 1.5,94 | 50 | | | | |
| 6 | Sep/8 | 11 | 76.78 | 76.09 | 74.58(0.03) | 74.79(0.27) | 75.34(0.48) | 76.23 | -0.3 | | -9 | 56(2.1) | -5 | [2] | [48] | [9] | 94 | 312 | RG | 1 | SmallShort | | (3) | 38 | -11 | 39 | 20 | 1.8,99 | 50 | | 7 | Sep/8 | 10 | 76.78 | 76.09 | 74.56(0.01) | 74.59(0.28) | 74.98(0.55) | 76.34 | -0.3 | | -9 | 53(2) | -15 | [1] | [54] | [26] | 79 | 370 | RG | 1.6 | SmallShort | | (3) | 44 | 35 | 36 | 20 | 2.1,76 | 50 | | 8 | Sep/8 | 9 | 76.78 | 76.09 | 74.55(-0.03) | 74.38(0.27) | 74.57(0.53) | 76 | -0.5 | | -9 | 51(-3.2) | -30 | [-2] | [51] | [81] | 47 | 356 | UR | 1.7 | SmallShort? | | (0) | 42 | 206 | 25 | 20 | 1.8,52 | 50 | | 9 | Sep/7 | 15 | 76.99 | 76.15 | 74.57(-0.17) | 74.18(0.04) | 74.18(-0.01) | 74.03 | -1.7 | | -13 | 55(-1) | -50 | [-14] | [-6] | [-4] | -22 | 102 | DT | -0.2 | OpenShort? | | (-13) | -1 | -9 | 6 | -20 | -0.6,43 | 37 | | 10 | Sep/7 | 14 | 76.99 | 76.15 | 74.7(-0.17) | 74.15(0.08) | 74.19(-0.07) | 74.11 | -1.7 | | -13 | 56(-4.5) | -50 | [-13] | [-9] | [-11] | -29 | 75 | DT | -0.1 | OpenShort | | (-13) | -6 | -34 | 7 | -15 | -0.6,36 | 37 | | | | |
| 11 | Sep/7 | 13 | 76.99 | 76.15 | 74.83(-0.15) | 74.09(0.12) | 74.24(0.04) | 74.44 | -1.5 | | -13 | 60(-4.2) | -50 | [-12] | [1] | [7] | -27 | 112 | UR | 0.2 | SmallShort | | (-12) | 3 | 16 | 7 | 5 | -0.4,33 | 37 | | 12 | Sep/7 | 12 | 76.99 | 76.15 | 74.94(-0.16) | 74(0.05) | 74.21(0.04) | 74.29 | -1.6 | | -13 | 64(-3.2) | -50 | [-13] | [-2] | [10] | -40 | 83 | DP | 0.1 | OpenShort | | (-13) | 3 | 27 | 2 | 12 | -0.6,25 | 37 | | 13 | Sep/7 | 11 | 76.99 | 76.15 | 75.06(-0.17) | 73.96(-0.19) | 74.21(0) | 74.03 | -1.7 | | -13 | 68(-1.2) | -50 | [-13] | [-14] | [2] | -49 | 33 | DP | -0.1 | OpenShort | | (-15) | 0 | -6 | 2 | 20 | -0.9,24 | 37 | | 14 | Sep/7 | 10 | 76.99 | 76.15 | 75.19(-0.19) | 74.1(-0.2) | 74.18(0.09) | 74.09 | -1.7 | | -13 | 69(-1.1) | -50 | [-15] | [-8] | [-6] | -48 | 67 | DT | -0.1 | OpenShort | | (-13) | 7 | -30 | 5 | 20 | -0.9,25 | 37 | | 15 | Sep/7 | 9 | 76.99 | 76.15 | 75.33(-0.19) | 74.25(-0.17) | 74.11(0.22) | 74.38 | -1.5 | | -13 | 70(-2.9) | -50 | [-15] | [3] | [11] | -45 | 119 | UR | 0.2 | SmallShort? | | (-13) | 17 | 14 | 11 | 20 | -0.8,25 | 37 | | | | |
| 16 | Sep/6 | 15 | 77.3 | 76.48 | 75.47(-0.2) | 74.38(-0.2) | 73.95(0.22) | 74.25 | -1.8 | | -13 | 73(-3) | -50 | [-16] | [3] | [6] | -54 | 98 | UR | 0.2 | SmallShort? | | (-16) | 17 | 4 | 13 | 20 | -1,21 | 31 | | 17 | Sep/6 | 14 | 77.3 | 76.48 | 75.62(-0.15) | 74.53(-0.25) | 73.79(0.08) | 74.21 | -1.8 | | -13 | 76(2.1) | -50 | [-12] | [-9] | [12] | -64 | -17 | DP | 0.3 | OpenShort | | (-16) | 6 | 23 | 13 | 20 | -1.1,14 | 31 | | 18 | Sep/6 | 13 | 77.3 | 76.48 | 75.73(-0.17) | 74.72(-0.32) | 73.73(-0.38) | 73.99 | -1.9 | | -13 | 74(2.7) | -50 | [-13] | [-49] | [13] | -77 | -154 | DP | 0.2 | OpenShort | | (-13) | -30 | 32 | 14 | 3 | -1.4,8 | 31 | | 19 | Sep/6 | 12 | 77.3 | 76.48 | 75.86(-0.2) | 74.96(-0.39) | 74.01(-0.51) | 73.69 | -2.1 | | -13 | 71(5.8) | -50 | [-16] | [-62] | [3] | -92 | -216 | DP | -0.3 | OpenShort | | (-16) | -40 | 11 | 14 | -20 | -1.8,3 | 31 | | 20 | Sep/6 | 11 | 77.3 | 76.48 | 76.01(-0.21) | 75.25(-0.41) | 74.39(-0.56) | 73.59 | -2.2 | | -13 | 65(8.4) | -50 | [-17] | [-67] | [-2] | -104 | -249 | BT | -0.7 | OpenLong | | (-16) | -44 | 9 | -0 | -20 | -2.2,1 | 31 | | | | |
| 21 | Sep/6 | 10 | 77.3 | 76.48 | 76.17(-0.21) | 75.56(-0.43) | 74.81(-0.64) | 73.5 | -2.2 | | -13 | 57(13.7) | -50 | [-17] | [-74] | [-22] | -120 | -300 | DT | -1.4 | HoldShort | | (-17) | -50 | -39 | -4 | -20 | -2.8,0 | 31 | | 22 | Sep/6 | 9 | 77.3 | 76.48 | 76.33(-0.18) | 75.89(-0.37) | 75.29(-0.54) | 73.87 | -2 | | -13 | 43(13.9) | -50 | [-14] | [-64] | [-63] | -135 | -274 | DT | -1.9 | HoldShort? | | (-16) | -43 | -161 | -10 | -20 | -3.4,0 | 31 | | 23 | Sep/5 | 15 | 77.6 | 76.73 | 76.47(-0.09) | 76.17(-0.16) | 75.7(-0.29) | 75.44 | -1.3 | | -12 | 29(2) | -50 | [-7] | [-33] | [-7] | -103 | -112 | DT | -0.5 | HoldShort? | | (-7) | -23 | -12 | -2 | -20 | -2.1,0 | 29 | | 24 | Sep/5 | 14 | 77.6 | 76.73 | 76.54(-0.14) | 76.29(-0.16) | 75.92(-0.25) | 75.55 | -1.3 | | -12 | 27(0) | -50 | [-11] | [-30] | [-8] | -108 | -51 | DT | -0.8 | CloseShort | | (-6) | -19 | -13 | -8 | -20 | -2.3,0 | 29 | | 25 | Sep/5 | 13 | 77.6 | 76.73 | 76.65(-0.13) | 76.41(-0.21) | 76.11(-0.26) | 75.68 | -1.2 | | -12 | 27(0.2) | -50 | [-10] | [-33] | [-10] | -105 | -64 | DT | -1 | CloseShort | | (-11) | -20 | -16 | -17 | -20 | -2.2,0 | 29 | | | | |
| 26 | Sep/5 | 12 | 77.6 | 76.73 | 76.75(-0.13) | 76.57(-0.18) | 76.31(-0.24) | 75.83 | -1.1 | | -12 | 27(-0.2) | -50 | [-10] | [-30] | [-12] | -97 | -49 | DT | -1.1 | HoldShort | | (-10) | -19 | -20 | -15 | -20 | -2.1,6 | 29 | | 27 | Sep/5 | 11 | 77.6 | 76.73 | 76.85(-0.12) | 76.71(-0.04) | 76.49(-0.2) | 76.03 | -1 | | -12 | 27(-0.9) | -50 | [-9] | [-21] | [-22] | -85 | -40 | DT | -1 | HoldShort | | (-9) | -16 | -47 | -15 | -20 | -1.9,13 | 29 | | 28 | Sep/5 | 10 | 77.6 | 76.73 | 76.94(-0.08) | 76.74(-0.03) | 76.64(-0.03) | 76.5 | -0.7 | | -12 | 28(-1.4) | -50 | [-6] | [-7] | [-3] | -55 | 12 | DT | -0.3 | OpenShort | | (-7) | -2 | -4 | -3 | -17 | -1,20 | 29 | | 29 | Sep/5 | 9 | 77.6 | 76.73 | 77(-0.09) | 76.76(-0.03) | 76.66(-0.07) | 76.54 | -0.7 | | -12 | 29(-2) | -50 | [-7] | [-10] | [-5] | -51 | 14 | DT | -0.3 | OpenShort? | | (-7) | -5 | -10 | -2 | -17 | -1,24 | 29 | | 30 | Sep/1 | 15 | 77.89 | 76.83 | 77.07(-0.12) | 76.78(-0.01) | 76.71(-0.16) | 76.64 | -0.8 | | -9 | 31(-3.7) | -50 | [-9] | [-15] | [-4] | -41 | 20 | DT | -0.1 | OpenShort? | | (-7) | -12 | -9 | 0 | -8 | -0.8,29 | 33 | | | | |
| 31 | Sep/1 | 14 | 77.89 | 76.83 | 77.16(-0.08) | 76.79(0.03) | 76.83(-0.12) | 76.73 | -0.7 | | -9 | 35(-0.8) | -50 | [-6] | [-10] | [-2] | -45 | -10 | DT | -0.2 | OpenShort | | (-8) | -9 | -1 | -5 | -7 | -0.8,25 | 33 | | 32 | Sep/1 | 13 | 77.89 | 76.83 | 77.22(-0.05) | 76.79(0) | 76.92(0.1) | 76.74 | -0.7 | | -9 | 36(0.1) | -40 | [-4] | [7] | [2] | -44 | 16 | UR | -0.3 | SmallShort | | (-6) | 8 | 11 | -8 | 0 | -0.8,26 | 33 | | 33 | Sep/1 | 12 | 77.89 | 76.83 | 77.26(-0.08) | 76.77(-0.04) | 76.84(-0.03) | 76.63 | -0.8 | | -9 | 36(1) | -50 | [-6] | [-5] | [-6] | -42 | -8 | DT | -0.4 | OpenShort | | (-6) | -2 | -16 | -1 | -9 | -1.1,36 | 33 | | 34 | Sep/1 | 11 | 77.89 | 76.83 | 77.32(-0.04) | 76.8(-0.1) | 76.86(0.03) | 76.79 | -0.7 | | -9 | 35(0.6) | -50 | [-3] | [-2] | [-11] | -30 | -22 | DT | -0.1 | OpenShort | | (-5) | 2 | -49 | 21 | 20 | -0.9,43 | 33 | | 35 | Sep/1 | 10 | 77.89 | 76.83 | 77.35(-0.01) | 76.88(-0.05) | 76.84(0.14) | 77.28 | -0.4 | | -9 | 34(-0.1) | -20 | [-1] | [9] | [11] | -19 | 35 | UR | 0.8 | SmallShort | | (-1) | 11 | 10 | 22 | 20 | -0.1,34 | 33 | | | | |
| 36 | Sep/1 | 9 | 77.89 | 76.83 | 77.35(0) | 76.92(-0.08) | 76.73(0.13) | 77.18 | -0.4 | | -9 | 34(0.2) | 10 | [0] | [7] | [34] | -40 | 12 | UR | 0.8 | SmallShort? | | (-1) | 10 | 85 | 14 | 20 | -0.3,18 | 33 | | 37 | Aug/31 | 15 | 77.98 | 76.78 | 77.36(-0.08) | 76.98(-0.21) | 76.63(-0.1) | 76.34 | -1 | | -8 | 34(4.4) | -50 | [-6] | [-18] | [-13] | -93 | -75 | DT | -0.5 | OpenShort? | | (-5) | -8 | -36 | -3 | -13 | -1.8,2 | 30 | | 38 | Aug/31 | 14 | 77.98 | 76.78 | 77.42(-0.01) | 77.14(-0.14) | 76.71(-0.04) | 76.69 | -0.8 | | -8 | 30(0.8) | -40 | [-1] | [-9] | [-2] | -84 | -90 | DT | -0 | HoldShort | | (-3) | -3 | -4 | 3 | -14 | -1.5,4 | 30 | | 39 | Aug/31 | 13 | 77.98 | 76.78 | 77.42(0) | 77.25(-0.16) | 76.74(-0.23) | 76.73 | -0.7 | | -8 | 29(0.2) | -50 | [0] | [-24] | [-2] | -82 | -148 | DR | -0 | HoldShort | | (-1) | -18 | -1 | -3 | -9 | -1.4,3 | 30 | | 40 | Aug/31 | 12 | 77.98 | 76.78 | 77.43(-0.01) | 77.37(-0.22) | 76.92(-0.25) | 76.74 | -0.7 | | -8 | 29(0.5) | -50 | [-1] | [-28] | [0] | -83 | -143 | DT | -0.4 | HoldShort | | (-1) | -19 | 9 | -12 | -14 | -1.4,2 | 30 | | | | |
| 41 | Aug/31 | 11 | 77.98 | 76.78 | 77.43(0) | 77.54(-0.15) | 77.11(-0.3) | 76.65 | -0.8 | | -8 | 28(0.5) | -50 | [0] | [-29] | [-12] | -93 | -175 | DR | -1 | HoldShort | | (-1) | -23 | -7 | -34 | -20 | -1.7,0 | 30 | | 42 | Aug/31 | 10 | 77.98 | 76.78 | 77.44(-0.01) | 77.66(-0.13) | 77.34(-0.31) | 76.72 | -0.7 | | -8 | 28(0.2) | -50 | [-1] | [-29] | [-15] | -72 | -157 | DT | -1.3 | OpenShort | | (0) | -24 | -14 | -32 | -20 | -1.5,16 | 30 | | 43 | Aug/31 | 9 | 77.98 | 76.78 | 77.45(-0.01) | 77.76(-0.1) | 77.58(-0.23) | 76.86 | -0.7 | | -8 | 28(0.6) | -50 | [-1] | [-22] | [-35] | -48 | -128 | DT | -1.6 | OpenShort? | | (0) | -18 | -77 | -29 | -20 | -1.3,35 | 30 | | 44 | Aug/30 | 15 | 77.96 | 76.81 | 77.46(0.03) | 77.84(0.01) | 77.76(-0.09) | 77.63 | -0.2 | | -6 | 27(0.5) | -35 | [2] | [-6] | [-6] | 10 | -33 | DR | -0.3 | OpenShort? | | (3) | -7 | -6 | -13 | -20 | 0.4,50 | 33 | | 45 | Aug/30 | 14 | 77.96 | 76.81 | 77.44(0.05) | 77.83(0.04) | 77.83(-0.17) | 77.69 | -0.2 | | -6 | 26(-0.5) | -30 | [4] | [-11] | [-7] | 25 | -63 | DR | -0.3 | OpenShort | | (3) | -13 | -11 | -10 | -17 | 0.5,62 | 33 | | | | |
| 46 | Aug/30 | 13 | 77.96 | 76.81 | 77.4(0.05) | 77.8(0.06) | 77.96(-0.03) | 77.8 | -0.1 | | -6 | 27(0.3) | -35 | [4] | [1] | [-7] | 39 | -8 | CR | -0.3 | HoldShort | | (4) | -2 | -9 | -13 | -15 | 0.9,66 | 33 | | 47 | Aug/30 | 12 | 77.96 | 76.81 | 77.36(0.06) | 77.75(0.08) | 77.98(0.05) | 77.89 | -0 | | -6 | 27(0.4) | -10 | [5] | [8] | [-0] | 49 | 22 | RG | -0.2 | Wait | | (5) | 4 | 11 | -23 | 0 | 1.2,69 | 33 | | 48 | Aug/30 | 11 | 77.96 | 76.81 | 77.31(0.04) | 77.69(0.1) | 77.94(0.03) | 77.78 | -0.1 | | -6 | 26(0.5) | -30 | [3] | [7] | [-4] | 54 | 28 | CR | -0.4 | HoldShort | | (4) | 2 | -18 | 18 | -10 | 1,79 | 33 | | 49 | Aug/30 | 10 | 77.96 | 76.81 | 77.28(0.09) | 77.61(0.15) | 77.92(0.1) | 77.96 | 0 | | -6 | 26(0.5) | -10 | [7] | [16] | [-10] | 79 | 24 | CR | 0.1 | OpenShort | | (5) | 8 | -42 | 26 | 1 | 1.5,91 | 33 | | 50 | Aug/30 | 9 | 77.96 | 76.81 | 77.21(0.14) | 77.49(0.19) | 77.84(0.28) | 78.38 | 0.2 | | -6 | 25(2.7) | 45 | [11] | [32] | [26] | 118 | 80 | UT | 1.2 | HoldLong? | | (9) | 22 | 49 | 39 | 20 | 2.7,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|