|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $89.2200 One month high (close): $97.3900
SWK Daily Change: -1.41% Daily StdDev 1.76% SWK EMA_5_Trend: -0.73% 10Minute StdDev: $0.9835
Latest Price : $90.99(-1.41%) | Tue. Sep 12, 2023($0.8) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 91.96 | 92.72 | 92.13(-0.11) | 91.45(-0.15) | 90.88(-0.23) | 90.89 | -0.5 | | 1 | 49(0.8) | -15 | [-6] | [-19] | [3] | -77 | -67 | DP | 0 | OpenShort? | | (-7) | -13 | 9 | 6 | -10 | -1.3,6 | 56 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 92.72(daily_ema_10 2.01%)
Down Forces:
Support Levels:
Resistance Levels: 91.45(weak_hourly_sma_10 0.62%) 91.96(daily_ema_20 1.18%) 92.13(weak_hourly_sma_20 1.36%)
|
| | | 2 | Sep/8 | 14 | 91.96 | 92.72 | 92.23(-0.12) | 91.59(-0.16) | 91.09(-0.3) | 90.72 | -0.6 | | 1 | 49(3.5) | -30 | [-7] | [-23] | [-2] | -89 | -105 | DT | -0.4 | OpenShort | | (-6) | -17 | 5 | -6 | -20 | -1.6,1 | 56 | | 3 | Sep/8 | 13 | 91.96 | 92.72 | 92.34(-0.13) | 91.74(-0.12) | 91.36(-0.35) | 90.62 | -0.7 | | 1 | 45(4.3) | -45 | [-7] | [-25] | [-9] | -97 | -139 | DT | -0.8 | OpenShort | | (-6) | -20 | -3 | -18 | -20 | -1.9,1 | 56 | | 4 | Sep/8 | 12 | 91.96 | 92.72 | 92.46(-0.13) | 91.85(-0.1) | 91.68(-0.28) | 90.67 | -0.7 | | 1 | 41(5.6) | -50 | [-7] | [-21] | [-23] | -95 | -118 | DT | -1.3 | OpenShort | | (-6) | -16 | -42 | -14 | -20 | -2.2,10 | 56 | | 5 | Sep/8 | 11 | 91.96 | 92.72 | 92.58(-0.09) | 91.94(-0.2) | 91.94(-0.1) | 91.48 | -0.2 | | 1 | 35(1.4) | -25 | [-5] | [-13] | [-11] | -72 | -42 | DT | -0.7 | OpenShort | | (-4) | -6 | -30 | -9 | 10 | -1.6,18 | 56 | | | | |
| 6 | Sep/8 | 10 | 91.96 | 92.72 | 92.66(-0.09) | 92.12(-0.13) | 92.03(-0.07) | 92.06 | 0.1 | | 1 | 34(-0.3) | -10 | [-5] | [-9] | [5] | -43 | 27 | DP | 0 | OpenShort | | (-3) | -4 | 6 | 5 | 20 | -0.9,30 | 56 | | 7 | Sep/8 | 9 | 91.96 | 92.72 | 92.74(-0.06) | 92.24(-0.13) | 92.09(-0.04) | 91.94 | -0 | | 1 | 34(0.6) | -15 | [-3] | [-7] | [-5] | -54 | -31 | DT | -0.2 | OpenShort? | | (-4) | -2 | -15 | -1 | 4 | -1.2,26 | 56 | | 8 | Sep/7 | 15 | 92.16 | 92.61 | 92.8(-0.1) | 92.36(-0.13) | 92.13(0.1) | 92.23 | 0 | | -0 | 33(0.1) | -5 | [-6] | [1] | [8] | -45 | 90 | UR | 0.2 | SmallShort? | | (-3) | 6 | 18 | 1 | 17 | -0.9,28 | 61 | | 9 | Sep/7 | 14 | 92.16 | 92.61 | 92.89(-0.13) | 92.48(-0.17) | 92.04(0.11) | 91.88 | -0.1 | | -0 | 33(-1.1) | -35 | [-7] | [-0] | [-3] | -59 | 80 | DT | -0.2 | OpenShort | | (-6) | 6 | -8 | 3 | -11 | -1.5,29 | 61 | | 10 | Sep/7 | 13 | 92.16 | 92.61 | 93.01(-0.12) | 92.64(-0.17) | 91.94(-0.28) | 92.03 | -0.1 | | -0 | 34(-0.8) | -50 | [-7] | [-23] | [-4] | -51 | -51 | DT | 0.1 | OpenShort | | (-6) | -16 | -15 | 12 | -7 | -1.4,34 | 61 | | | | |
| 11 | Sep/7 | 12 | 92.16 | 92.61 | 93.12(-0.12) | 92.8(-0.09) | 92.2(-0.22) | 92.33 | 0.1 | | -0 | 35(-0.6) | -30 | [-7] | [-17] | [4] | -48 | -2 | DP | 0.2 | OpenShort | | (-6) | -13 | 8 | 20 | -20 | -1.1,30 | 61 | | 12 | Sep/7 | 11 | 92.16 | 92.61 | 93.23(-0.1) | 92.88(-0.05) | 92.4(-0.19) | 92.17 | 0 | | -0 | 36(0.2) | -25 | [-6] | [-14] | [2] | -69 | -47 | DP | -0.3 | OpenShort | | (-6) | -11 | 21 | -12 | -20 | -1.4,16 | 61 | | 13 | Sep/7 | 10 | 92.16 | 92.61 | 93.32(-0.15) | 92.93(-0.16) | 92.58(-0.42) | 91.76 | -0.2 | | -0 | 36(4.8) | -50 | [-9] | [-31] | [-2] | -87 | -117 | DT | -1.1 | OpenShort | | (-6) | -24 | 18 | -17 | -20 | -2.1,16 | 61 | | 14 | Sep/7 | 9 | 92.16 | 92.61 | 93.46(-0.17) | 93.08(-0.15) | 92.97(-0.39) | 91.42 | -0.4 | | -0 | 31(3.9) | -50 | [-10] | [-29] | [-43] | -109 | -131 | DT | -2.4 | HoldShort? | | (-8) | -22 | -97 | -23 | -20 | -3.2,21 | 61 | | 15 | Sep/6 | 15 | 92.37 | 92.52 | 93.62(-0.09) | 93.22(0.01) | 93.33(-0.07) | 93.33 | 0.4 | | 1 | 27(0.3) | -30 | [-5] | [-4] | [1] | -33 | 57 | DP | 0 | OpenShort? | | (-5) | -4 | 2 | -3 | 6 | -0.5,30 | 57 | | | | |
| 16 | Sep/6 | 14 | 92.37 | 92.52 | 93.7(-0.06) | 93.21(-0.01) | 93.4(0.06) | 93.29 | 0.4 | | 1 | 27(-0.9) | 5 | [-3] | [3] | [3] | -37 | 44 | UR | -0.2 | SmallShort | | (-4) | 3 | 7 | 0 | 10 | -0.7,31 | 57 | | 17 | Sep/6 | 13 | 92.37 | 92.52 | 93.76(-0.09) | 93.22(-0.03) | 93.34(0.04) | 93.16 | 0.3 | | 1 | 28(-0.6) | -20 | [-5] | [1] | [-5] | -39 | 50 | RG | -0.3 | Wait | | (-3) | 2 | -15 | -0 | -1 | -0.9,34 | 57 | | 18 | Sep/6 | 12 | 92.37 | 92.52 | 93.84(-0.06) | 93.25(-0.05) | 93.3(0.13) | 93.45 | 0.5 | | 1 | 28(-0.9) | 0 | [-3] | [6] | [6] | -24 | 63 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 19 | 20 | -0.6,41 | 57 | | 19 | Sep/6 | 11 | 92.37 | 92.52 | 93.9(-0.09) | 93.3(-0.09) | 93.18(0.09) | 93.44 | 0.5 | | 1 | 29(-1.4) | -10 | [-5] | [2] | [1] | -38 | 74 | UR | 0.4 | SmallShort | | (-3) | 5 | -12 | 17 | 20 | -0.7,30 | 57 | | 20 | Sep/6 | 10 | 92.37 | 92.52 | 93.98(-0.1) | 93.38(-0.06) | 93.1(0.12) | 93.67 | 0.6 | | 1 | 30(-3.7) | 5 | [-5] | [5] | [17] | -38 | 116 | UR | 0.8 | SmallShort | | (-3) | 6 | 32 | 19 | 20 | -0.4,22 | 57 | | | | |
| 21 | Sep/6 | 9 | 92.37 | 92.52 | 94.07(-0.15) | 93.44(-0.14) | 92.99(-0.12) | 93.04 | 0.3 | | 1 | 34(-1.5) | -30 | [-8] | [-11] | [4] | -80 | 23 | DP | 0.1 | OpenShort? | | (-7) | -6 | 9 | 5 | -2 | -1.3,3 | 57 | | 22 | Sep/5 | 15 | 92.52 | 92.11 | 94.21(-0.15) | 93.57(-0.14) | 93.1(-0.1) | 92.85 | 0.1 | | -4 | 36(3.9) | -50 | [-8] | [-10] | [-3] | -90 | -1 | DT | -0.3 | OpenShort? | | (-8) | -5 | -2 | 2 | -20 | -1.6,0 | 48 | | 23 | Sep/5 | 14 | 92.52 | 92.11 | 94.35(-0.11) | 93.7(-0.15) | 93.19(-0.25) | 92.9 | 0.1 | | -4 | 32(2.6) | -45 | [-6] | [-18] | [-5] | -95 | -97 | DT | -0.4 | OpenShort | | (-7) | -13 | -8 | -1 | -20 | -1.8,0 | 48 | | 24 | Sep/5 | 13 | 92.52 | 92.11 | 94.45(-0.07) | 93.84(-0.19) | 93.42(-0.26) | 93.06 | 0.2 | | -4 | 29(2.6) | -30 | [-4] | [-19] | [-3] | -95 | -146 | DT | -0.5 | OpenShort | | (-5) | -14 | -8 | 4 | -19 | -1.9,3 | 48 | | 25 | Sep/5 | 12 | 92.52 | 92.11 | 94.52(-0.06) | 94.02(-0.18) | 93.66(-0.24) | 93.21 | 0.3 | | -4 | 27(2.9) | -45 | [-3] | [-17] | [-7] | -95 | -140 | DT | -0.7 | OpenShort | | (-3) | -12 | -14 | -6 | -17 | -1.9,3 | 48 | | | | |
| 26 | Sep/5 | 11 | 92.52 | 92.11 | 94.58(-0.04) | 94.19(-0.11) | 93.89(-0.16) | 93.49 | 0.4 | | -4 | 24(1.6) | -25 | [-2] | [-11] | [-1] | -91 | -120 | DT | -0.7 | OpenShort | | (-2) | -8 | 11 | -11 | -20 | -1.8,4 | 48 | | 27 | Sep/5 | 10 | 92.52 | 92.11 | 94.62(-0.06) | 94.29(-0.19) | 94.04(-0.23) | 93.28 | 0.3 | | -4 | 22(3.6) | -50 | [-3] | [-17] | [-19] | -107 | -138 | DT | -1.3 | HoldShort | | (-2) | -12 | -39 | -16 | -20 | -2.4,3 | 48 | | 28 | Sep/5 | 9 | 92.52 | 92.11 | 94.68(0.01) | 94.47(-0.04) | 94.04(0) | 94.06 | 0.6 | | -4 | 18(-0.5) | -15 | [1] | [-0] | [-6] | -76 | -81 | DR | -0.4 | HoldShort? | | (-1) | 0 | -11 | -7 | -13 | -1.3,7 | 48 | | 29 | Sep/1 | 15 | 92.8 | 91.83 | 94.67(0.03) | 94.51(-0.08) | 94.26(-0.14) | 94.28 | 0.5 | | -3 | 19(2.1) | -15 | [2] | [-7] | [-1] | -59 | -112 | DR | 0 | OpenShort? | | (1) | -7 | -1 | -5 | -2 | -0.8,11 | 49 | | 30 | Sep/1 | 14 | 92.8 | 91.83 | 94.64(0.05) | 94.59(-0.13) | 94.39(-0.1) | 94.31 | 0.5 | | -3 | 17(-2.2) | -10 | [2] | [-6] | [-1] | -58 | -106 | DR | -0.2 | OpenShort | | (1) | -5 | 1 | -12 | 10 | -0.6,7 | 49 | | | | |
| 31 | Sep/1 | 13 | 92.8 | 91.83 | 94.59(0.05) | 94.71(-0.15) | 94.48(-0.06) | 94.28 | 0.5 | | -3 | 19(-2.4) | -10 | [2] | [-4] | [-1] | -56 | -95 | DR | -0.3 | OpenShort | | (2) | -3 | 8 | -23 | 2 | -0.5,7 | 49 | | 32 | Sep/1 | 12 | 92.8 | 91.83 | 94.54(0.04) | 94.85(-0.16) | 94.54(-0.15) | 94.12 | 0.4 | | -3 | 21(-1.5) | -25 | [2] | [-9] | [-9] | -45 | -120 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -22 | -20 | -0.6,20 | 49 | | 33 | Sep/1 | 11 | 92.8 | 91.83 | 94.5(0.05) | 95(-0.05) | 94.68(-0.08) | 94.32 | 0.5 | | -3 | 23(-1.7) | -30 | [2] | [-3] | [-14] | -23 | -92 | DR | -0.5 | OpenShort | | (2) | -4 | -27 | -12 | -20 | -0.3,35 | 49 | | 34 | Sep/1 | 10 | 92.8 | 91.83 | 94.45(0.11) | 95.05(0.02) | 94.76(-0.04) | 94.86 | 0.7 | | -3 | 25(-1.9) | 10 | [5] | [1] | [-3] | 14 | -84 | CR | 0.1 | HoldShort | | (5) | -2 | -1 | -5 | -20 | 0.5,51 | 49 | | 35 | Sep/1 | 9 | 92.8 | 91.83 | 94.35(0.15) | 95.03(0.06) | 94.8(-0.14) | 94.89 | 0.7 | | -3 | 27(-3.8) | 10 | [7] | [-2] | [3] | 21 | -130 | RG | 0.1 | Wait? | | (5) | -7 | 16 | -7 | -17 | 0.7,53 | 49 | | | | |
| 36 | Aug/31 | 15 | 92.96 | 91.34 | 94.21(0.17) | 94.97(0.02) | 94.93(-0.25) | 94.57 | 0.5 | | -6 | 30(-3.9) | -5 | [8] | [-8] | [-8] | 13 | -200 | DR | -0.4 | OpenShort? | | (6) | -12 | -8 | -16 | -20 | 0.4,53 | 48 | | 37 | Aug/31 | 14 | 92.96 | 91.34 | 94.05(0.21) | 94.95(0.06) | 95.17(-0.16) | 94.73 | 0.5 | | -6 | 34(-5.5) | 0 | [10] | [-2] | [-5] | 28 | -187 | DR | -0.4 | OpenShort | | (10) | -8 | 1 | -18 | -20 | 0.6,63 | 48 | | 38 | Aug/31 | 13 | 92.96 | 91.34 | 93.85(0.21) | 94.89(0.06) | 95.32(-0.04) | 94.71 | 0.5 | | -6 | 40(-4.6) | -5 | [10] | [4] | [-10] | 43 | -136 | CR | -0.5 | HoldShort | | (10) | -2 | -16 | -16 | -20 | 0.7,75 | 48 | | 39 | Aug/31 | 12 | 92.96 | 91.34 | 93.65(0.21) | 94.83(0.14) | 95.36(0.09) | 95.03 | 0.6 | | -6 | 44(-2.1) | 0 | [10] | [12] | [-12] | 62 | -42 | CR | -0.2 | HoldShort | | (12) | 4 | -29 | -10 | -9 | 0.9,89 | 48 | | 40 | Aug/31 | 11 | 92.96 | 91.34 | 93.45(0.26) | 94.7(0.23) | 95.27(0.26) | 95.61 | 0.8 | | -6 | 46(-0.5) | 15 | [13] | [23] | [-2] | 83 | 30 | CR | 0.2 | OpenShort | | (12) | 13 | -7 | -1 | 11 | 1.4,98 | 48 | | | | |
| 41 | Aug/31 | 10 | 92.96 | 91.34 | 93.21(0.27) | 94.48(0.29) | 95.02(0.32) | 95.75 | 0.8 | | -6 | 47(1.3) | 35 | [13] | [27] | [8] | 90 | 74 | UT | 0.5 | OpenLong | | (13) | 16 | 12 | 2 | 20 | 1.6,100 | 48 | | 42 | Aug/31 | 9 | 92.96 | 91.34 | 92.96(0.24) | 94.21(0.22) | 94.72(0.28) | 95.5 | 0.8 | | -6 | 46(1.5) | 45 | [12] | [24] | [15] | 93 | 95 | UT | 0.5 | OpenLong? | | (13) | 14 | 33 | 3 | 20 | 1.7,100 | 48 | | 43 | Aug/30 | 15 | 93.16 | 90.83 | 92.74(0.23) | 94(0.17) | 94.46(0.17) | 94.85 | 0.5 | | -10 | 44(5.1) | 10 | [11] | [16] | [6] | 85 | 38 | RG | 0.3 | Wait? | | (10) | 8 | 12 | -1 | 20 | 1.4,100 | 46 | | 44 | Aug/30 | 14 | 93.16 | 90.83 | 92.53(0.28) | 93.84(0.17) | 94.3(0.17) | 94.61 | 0.4 | | -10 | 39(-2) | 10 | [13] | [17] | [5] | 85 | -18 | RG | 0.2 | Wait | | (11) | 8 | 11 | -1 | 18 | 1.4,100 | 46 | | 45 | Aug/30 | 13 | 93.16 | 90.83 | 92.27(0.28) | 93.68(0.25) | 94.14(0.22) | 94.38 | 0.3 | | -10 | 41(-1.4) | 5 | [13] | [21] | [1] | 85 | 4 | RG | 0.2 | Wait | | (13) | 11 | 2 | -2 | 5 | 1.4,100 | 46 | | | | |
| 46 | Aug/30 | 12 | 93.16 | 90.83 | 92.01(0.29) | 93.45(0.33) | 93.93(0.23) | 94.34 | 0.3 | | -10 | 42(-1.3) | 10 | [14] | [23] | [3] | 88 | 16 | RG | 0.3 | Wait | | (14) | 11 | 11 | -0 | -7 | 1.5,100 | 46 | | 47 | Aug/30 | 11 | 93.16 | 90.83 | 91.74(0.28) | 93.14(0.36) | 93.71(0.18) | 94.12 | 0.3 | | -10 | 44(-0.3) | 5 | [13] | [22] | [1] | 88 | 24 | RG | 0.3 | Wait | | (15) | 9 | 2 | 0 | 0 | 1.5,100 | 46 | | 48 | Aug/30 | 10 | 93.16 | 90.83 | 91.48(0.32) | 92.81(0.39) | 93.54(0.23) | 94.07 | 0.2 | | -10 | 44(0.5) | 25 | [15] | [25] | [12] | 90 | 16 | UT | 0.3 | HoldLong | | (14) | 11 | 16 | 30 | 18 | 1.6,100 | 46 | | 49 | Aug/30 | 9 | 93.16 | 90.83 | 91.19(0.23) | 92.45(0.27) | 93.33(0.12) | 93.76 | 0.2 | | -10 | 44(0.9) | 20 | [11] | [16] | [14] | 89 | 77 | UT | 0.3 | HoldLong? | | (14) | 6 | 19 | 30 | 20 | 1.6,99 | 46 | | 50 | Aug/29 | 15 | 93.42 | 90.42 | 90.98(0.19) | 92.2(0.27) | 93.22(0.27) | 93.39 | -0 | | -15 | 43(8) | 10 | [9] | [21] | [10] | 87 | 138 | RG | 0.1 | Wait? | | (11) | 13 | 10 | 29 | 20 | 1.5,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|