|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $155.7800 One month high (close): $161.0900
IWD Daily Change: 0.11% Daily StdDev 0.59% IWD EMA_5_Trend: -0.18% 10Minute StdDev: $0.2275
Latest Price : $157.55(0.11%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 157.98 | 158.23 | 157.45(-0.01) | 157.52(-0.02) | 157.57(-0.04) | 157.4 | -0.4 | | 0 | 13(-0.5) | -25 | [-2] | [-8] | [-5] | -6 | 0 | DT | -0.9 | OpenShort? | | (-2) | -7 | -6 | -18 | -1 | -0.3,52 | 53 | Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: %
Up Forces: 158.23(daily_ema_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 157.45(weak_hourly_sma_20 0.03%) 157.52(weak_hourly_sma_10 0.08%) 157.98(daily_ema_20 0.37%)
|
| | | 2 | Sep/8 | 14 | 157.98 | 158.23 | 157.47(-0.03) | 157.55(0.01) | 157.63(0.01) | 157.47 | -0.4 | | 0 | 14(-5.2) | -35 | [-5] | [2] | [-5] | 15 | 34 | RG | -0.8 | SmallLong | | (-2) | 2 | -10 | -11 | -3 | 0,65 | 53 | | 3 | Sep/8 | 13 | 157.98 | 158.23 | 157.51(-0.03) | 157.54(0.03) | 157.62(0.03) | 157.56 | -0.3 | | 0 | 19(-4.4) | -25 | [-5] | [7] | [-1] | 36 | 40 | RG | -0.2 | Wait | | (-5) | 5 | -6 | 8 | -4 | 0.2,81 | 53 | | 4 | Sep/8 | 12 | 157.98 | 158.23 | 157.55(-0.03) | 157.54(0) | 157.57(0.03) | 157.63 | -0.2 | | 0 | 24(-3.8) | -25 | [-5] | [4] | [-1] | 48 | 50 | RG | 0.2 | Wait | | (-5) | 5 | -16 | 26 | 4 | 0.2,93 | 53 | | 5 | Sep/8 | 11 | 157.98 | 158.23 | 157.6(-0.03) | 157.5(0.02) | 157.52(0.03) | 157.78 | -0.1 | | 0 | 27(-5.8) | -10 | [-5] | [6] | [8] | 47 | 50 | UR | 0.7 | SmallShort | | (-3) | 5 | 10 | 27 | 8 | 0.5,84 | 53 | | | | |
| 6 | Sep/8 | 10 | 157.98 | 158.23 | 157.65(-0.04) | 157.47(0.01) | 157.48(-0.01) | 157.69 | -0.2 | | 0 | 33(-4.5) | -20 | [-7] | [-2] | [13] | 11 | 40 | DP | 0.4 | OpenShort | | (-7) | -2 | 29 | 17 | 9 | 0.1,58 | 53 | | 7 | Sep/8 | 9 | 157.98 | 158.23 | 157.71(-0.04) | 157.45(0.03) | 157.49(0.01) | 157.41 | -0.4 | | 0 | 38(-4.3) | -20 | [-7] | [3] | [1] | -31 | 25 | UR | -0.2 | SmallShort? | | (-8) | 2 | 5 | 1 | -8 | -0.6,34 | 53 | | 8 | Sep/7 | 15 | 158.11 | 158.08 | 157.78(-0.06) | 157.41(0.01) | 157.47(0.03) | 157.37 | -0.5 | | -3 | 42(-2.1) | -50 | [-10] | [3] | [1] | -35 | 41 | UR | -0.2 | SmallShort? | | (-8) | 5 | 3 | 3 | -6 | -0.7,33 | 54 | | 9 | Sep/7 | 14 | 158.11 | 158.08 | 157.87(-0.08) | 157.39(0.01) | 157.43(-0.03) | 157.34 | -0.5 | | -3 | 44(-6.9) | -50 | [-14] | [-8] | [-8] | -40 | 46 | DT | -0.1 | OpenShort | | (-10) | -5 | -26 | 6 | 1 | -0.8,30 | 54 | | 10 | Sep/7 | 13 | 158.11 | 158.08 | 157.99(-0.07) | 157.38(-0.01) | 157.48(0.01) | 157.59 | -0.3 | | -3 | 51(-4.9) | -50 | [-12] | [-3] | [1] | -33 | 46 | DP | 0.1 | OpenShort | | (-11) | 2 | -5 | 11 | 7 | -0.5,30 | 54 | | | | |
| 11 | Sep/7 | 12 | 158.11 | 158.08 | 158.1(-0.06) | 157.38(0) | 157.47(0.03) | 157.63 | -0.3 | | -3 | 56(-3.8) | -45 | [-10] | [2] | [9] | -44 | 41 | UR | 0.2 | SmallShort | | (-11) | 5 | 21 | 3 | 13 | -0.6,21 | 54 | | 12 | Sep/7 | 11 | 158.11 | 158.08 | 158.19(-0.07) | 157.39(-0.06) | 157.42(0.04) | 157.42 | -0.5 | | -3 | 60(-2.1) | -30 | [-12] | [-2] | [11] | -57 | 34 | DP | 0 | OpenShort | | (-11) | 7 | 27 | 3 | 11 | -0.9,16 | 54 | | 13 | Sep/7 | 10 | 158.11 | 158.08 | 158.3(-0.08) | 157.48(-0.08) | 157.35(-0.01) | 157.15 | -0.6 | | -3 | 62(0) | -50 | [-14] | [-12] | [-15] | -65 | 12 | DT | -0.2 | OpenShort | | (-13) | -2 | -47 | 4 | 3 | -1.2,15 | 54 | | 14 | Sep/7 | 9 | 158.11 | 158.08 | 158.43(-0.08) | 157.61(-0.05) | 157.36(0.05) | 157.6 | -0.3 | | -3 | 62(-3.5) | -35 | [-14] | [0] | [6] | -54 | 47 | UR | 0.3 | SmallShort? | | (-11) | 9 | 10 | 14 | 9 | -0.9,19 | 54 | | 15 | Sep/6 | 15 | 158.26 | 158.08 | 158.55(-0.08) | 157.69(-0.08) | 157.28(-0.01) | 157.51 | -0.5 | | -3 | 65(2.3) | -45 | [-14] | [-12] | [5] | -67 | 12 | DP | 0.2 | OpenShort? | | (-15) | -2 | 6 | 11 | 9 | -1.1,11 | 50 | | | | |
| 16 | Sep/6 | 14 | 158.26 | 158.08 | 158.67(-0.06) | 157.82(-0.09) | 157.3(-0.03) | 157.44 | -0.5 | | -3 | 63(2.3) | -35 | [-10] | [-15] | [14] | -76 | -25 | DP | 0.1 | OpenShort | | (-13) | -5 | 37 | 10 | 2 | -1.2,4 | 50 | | 17 | Sep/6 | 13 | 158.26 | 158.08 | 158.76(-0.08) | 157.96(-0.12) | 157.35(-0.16) | 157.08 | -0.7 | | -3 | 61(5) | -50 | [-14] | [-40] | [-1] | -95 | -68 | DT | -0.3 | OpenShort | | (-11) | -27 | -2 | 3 | -11 | -1.8,0 | 50 | | 18 | Sep/6 | 12 | 158.26 | 158.08 | 158.88(-0.08) | 158.15(-0.13) | 157.61(-0.16) | 157.09 | -0.7 | | -3 | 56(5.5) | -50 | [-14] | [-41] | [-8] | -100 | -68 | DT | -0.6 | HoldShort | | (-13) | -27 | -21 | 3 | -20 | -2,0 | 50 | | 19 | Sep/6 | 11 | 158.26 | 158.08 | 159(-0.07) | 158.35(-0.16) | 157.87(-0.15) | 157.29 | -0.6 | | -3 | 50(6.7) | -50 | [-12] | [-42] | [-12] | -105 | -75 | DT | -0.7 | HoldShort | | (-13) | -25 | -32 | -2 | -12 | -2.2,0 | 50 | | 20 | Sep/6 | 10 | 158.26 | 158.08 | 159.11(-0.06) | 158.61(-0.12) | 158.11(-0.14) | 157.61 | -0.4 | | -3 | 43(4.9) | -50 | [-10] | [-36] | [-5] | -105 | -63 | DT | -0.7 | HoldShort | | (-10) | -24 | -11 | -1 | -16 | -2.2,0 | 50 | | | | |
| 21 | Sep/6 | 9 | 158.26 | 158.08 | 159.2(-0.06) | 158.8(-0.13) | 158.33(-0.15) | 157.72 | -0.3 | | -3 | 39(6.2) | -50 | [-10] | [-39] | [-22] | -110 | -66 | DT | -1 | HoldShort? | | (-10) | -25 | -60 | 0 | -20 | -2.4,0 | 50 | | 22 | Sep/5 | 15 | 158.43 | 157.97 | 159.3(-0.04) | 159(-0.08) | 158.56(-0.08) | 158.31 | -0.1 | | -7 | 32(4.5) | -50 | [-7] | [-22] | [-4] | -98 | -39 | DT | -0.5 | OpenShort? | | (-7) | -14 | -10 | 0 | -11 | -1.9,0 | 47 | | 23 | Sep/5 | 14 | 158.43 | 157.97 | 159.37(-0.04) | 159.12(-0.08) | 158.68(-0.11) | 158.4 | -0 | | -7 | 28(3.5) | -50 | [-7] | [-27] | [-3] | -103 | -46 | BT | -0.6 | OpenLong | | (-8) | -19 | -5 | 1 | -15 | -2.1,0 | 47 | | 24 | Sep/5 | 13 | 158.43 | 157.97 | 159.43(-0.03) | 159.25(-0.11) | 158.85(-0.16) | 158.44 | 0 | | -7 | 24(4) | -50 | [-5] | [-38] | [-15] | -110 | -71 | DT | -1 | HoldShort | | (-5) | -27 | -39 | -7 | -14 | -2.4,0 | 47 | | 25 | Sep/5 | 12 | 158.43 | 157.97 | 159.48(-0.03) | 159.42(-0.07) | 159.11(-0.11) | 158.82 | 0.2 | | -7 | 20(2.2) | -50 | [-5] | [-26] | [-3] | -98 | -37 | DT | -0.9 | OpenShort | | (-3) | -19 | 2 | -14 | -11 | -1.9,0 | 47 | | | | |
| 26 | Sep/5 | 11 | 158.43 | 157.97 | 159.52(-0.03) | 159.53(-0.03) | 159.28(-0.1) | 158.81 | 0.2 | | -7 | 18(2.8) | -50 | [-5] | [-21] | [-14] | -106 | -34 | DT | -1.5 | HoldShort | | (-5) | -17 | -13 | -43 | -20 | -2.3,2 | 47 | | 27 | Sep/5 | 10 | 158.43 | 157.97 | 159.56(-0.02) | 159.57(-0.03) | 159.44(-0.09) | 158.93 | 0.3 | | -7 | 15(2.8) | -50 | [-3] | [-19] | [-17] | -90 | -42 | DT | -2 | OpenShort | | (-5) | -15 | -29 | -32 | -20 | -2.5,23 | 47 | | 28 | Sep/5 | 9 | 158.43 | 157.97 | 159.59(-0.01) | 159.62(-0.01) | 159.59(-0.04) | 159.22 | 0.5 | | -7 | 13(0.4) | -50 | [-2] | [-8] | [-22] | -55 | -20 | DT | -1.8 | OpenShort? | | (-2) | -7 | -53 | -20 | -12 | -1.8,40 | 47 | | 29 | Sep/1 | 15 | 158.61 | 157.86 | 159.6(0.01) | 159.64(0.02) | 159.65(-0.05) | 159.75 | 0.6 | | -3 | 12(1.1) | -5 | [2] | [-4] | [4] | 22 | -14 | RG | 0.5 | Wait? | | (2) | -9 | 10 | 1 | 2 | 0.7,54 | 44 | | 30 | Sep/1 | 14 | 158.61 | 157.86 | 159.59(0.03) | 159.61(0.01) | 159.73(-0.04) | 159.65 | 0.6 | | -3 | 11(-2.1) | 10 | [5] | [-2] | [-1] | 7 | -41 | DR | -0.4 | OpenShort | | (2) | -7 | 3 | -13 | 1 | 0.3,49 | 44 | | | | |
| 31 | Sep/1 | 13 | 158.61 | 157.86 | 159.55(0.02) | 159.6(-0.01) | 159.79(0.06) | 159.62 | 0.6 | | -3 | 13(-2.4) | 10 | [3] | [12] | [-2] | 6 | -6 | CR | -0.7 | HoldShort | | (3) | 10 | 3 | -22 | 3 | 0.3,48 | 44 | | 32 | Sep/1 | 12 | 158.61 | 157.86 | 159.52(0.02) | 159.61(-0.01) | 159.69(0.02) | 159.59 | 0.5 | | -3 | 16(-1.3) | 0 | [3] | [5] | [-4] | 20 | -16 | CR | -0.4 | HoldShort | | (5) | 3 | -6 | -10 | -1 | 0.2,65 | 44 | | 33 | Sep/1 | 11 | 158.61 | 157.86 | 159.49(0.03) | 159.63(0.01) | 159.66(0.02) | 159.65 | 0.6 | | -3 | 17(-2.2) | -5 | [5] | [7] | [-13] | 47 | -15 | CR | -0 | HoldShort | | (3) | 3 | -48 | 21 | 1 | 0.5,84 | 44 | | 34 | Sep/1 | 10 | 158.61 | 157.86 | 159.44(0.06) | 159.62(0.05) | 159.63(0.09) | 160.13 | 0.8 | | -3 | 19(-1.9) | 50 | [10] | [23] | [10] | 73 | 2 | UT | 1.4 | OpenLong | | (8) | 15 | 19 | 16 | 11 | 2,73 | 44 | | 35 | Sep/1 | 9 | 158.61 | 157.86 | 159.35(0.06) | 159.54(0.03) | 159.48(0.04) | 159.94 | 0.7 | | -3 | 21(-3.6) | 50 | [10] | [14] | [28] | 49 | -11 | UT | 1.2 | OpenLong? | | (8) | 7 | 81 | 3 | 13 | 1.5,61 | 44 | | | | |
| 36 | Aug/31 | 15 | 158.62 | 157.56 | 159.26(0.04) | 159.5(-0.04) | 159.41(-0.08) | 159.14 | 0.3 | | -8 | 25(-4.5) | -40 | [7] | [-13] | [-14] | -15 | -71 | DR | -0.6 | OpenShort? | | (7) | -13 | -29 | -21 | -10 | -0.3,43 | 40 | | 37 | Aug/31 | 14 | 158.62 | 157.56 | 159.2(0.06) | 159.5(0) | 159.54(-0.03) | 159.42 | 0.4 | | -8 | 29(-5.9) | 5 | [10] | [-1] | [-4] | 24 | -58 | DR | -0.2 | OpenShort | | (8) | -5 | -5 | -13 | -4 | 0.4,64 | 40 | | 38 | Aug/31 | 13 | 158.62 | 157.56 | 159.1(0.07) | 159.5(0) | 159.59(-0.01) | 159.47 | 0.5 | | -8 | 35(-5.3) | 0 | [12] | [3] | [-1] | 39 | -54 | CR | -0.2 | HoldShort | | (10) | -2 | 3 | -12 | -3 | 0.6,74 | 40 | | 39 | Aug/31 | 12 | 158.62 | 157.56 | 158.99(0.06) | 159.56(-0.01) | 159.61(0.01) | 159.44 | 0.4 | | -8 | 40(-2.1) | -5 | [10] | [5] | [-6] | 47 | -28 | CR | -0.2 | HoldShort | | (11) | 2 | -13 | -11 | -4 | 0.6,82 | 40 | | 40 | Aug/31 | 11 | 158.62 | 157.56 | 158.9(0.06) | 159.57(0.04) | 159.61(0) | 159.57 | 0.5 | | -8 | 42(-2.2) | -5 | [10] | [7] | [-6] | 63 | -21 | CR | -0 | HoldShort | | (10) | 0 | -15 | -3 | -7 | 0.8,93 | 40 | | | | |
| 41 | Aug/31 | 10 | 158.62 | 157.56 | 158.8(0.07) | 159.51(0.06) | 159.6(0.02) | 159.72 | 0.6 | | -8 | 45(-0.7) | 5 | [12] | [13] | [-2] | 76 | -6 | CR | 0.1 | OpenShort | | (13) | 3 | -5 | 1 | -1 | 1.1,98 | 40 | | 42 | Aug/31 | 9 | 158.62 | 157.56 | 158.69(0.06) | 159.42(0.04) | 159.57(0.03) | 159.77 | 0.6 | | -8 | 45(1.3) | 10 | [10] | [12] | [8] | 79 | 17 | RG | 0.2 | Wait? | | (11) | 5 | 23 | -1 | 5 | 1.3,96 | 40 | | 43 | Aug/30 | 15 | 158.7 | 157.33 | 158.6(0.05) | 159.35(0.06) | 159.52(0.01) | 159.54 | 0.4 | | -10 | 44(2.7) | 0 | [8] | [10] | [4] | 73 | 12 | RG | 0 | Wait? | | (8) | 2 | 15 | -5 | -2 | 1.1,95 | 44 | | 44 | Aug/30 | 14 | 158.7 | 157.33 | 158.52(0.07) | 159.26(0.06) | 159.5(-0.03) | 159.4 | 0.4 | | -10 | 41(-1.8) | -15 | [11] | [4] | [-7] | 74 | -17 | CR | -0.1 | HoldShort | | (8) | -5 | -16 | -4 | -8 | 1.1,96 | 44 | | 45 | Aug/30 | 13 | 158.7 | 157.33 | 158.41(0.09) | 159.16(0.09) | 159.54(0.08) | 159.56 | 0.4 | | -10 | 43(-1) | 0 | [15] | [25] | [-2] | 83 | -0 | CR | 0 | OpenShort | | (13) | 13 | -5 | -3 | -1 | 1.4,98 | 44 | | | | |
| 46 | Aug/30 | 12 | 158.7 | 157.33 | 158.27(0.09) | 159.01(0.11) | 159.42(0.09) | 159.61 | 0.5 | | -10 | 44(-1) | 10 | [15] | [28] | [4] | 88 | 12 | RG | 0.2 | Wait | | (15) | 15 | 13 | -3 | 1 | 1.6,98 | 44 | | 47 | Aug/30 | 11 | 158.7 | 157.33 | 158.12(0.09) | 158.83(0.12) | 159.27(0.06) | 159.48 | 0.4 | | -10 | 45(0) | 0 | [15] | [24] | [-0] | 86 | 15 | RG | 0.2 | Wait | | (15) | 10 | -2 | 0 | 2 | 1.5,98 | 44 | | 48 | Aug/30 | 10 | 158.7 | 157.33 | 157.98(0.11) | 158.64(0.15) | 159.18(0.12) | 159.5 | 0.4 | | -10 | 45(0.2) | 20 | [18] | [37] | [4] | 92 | 20 | UT | 0.4 | HoldLong | | (15) | 19 | -5 | 31 | 10 | 1.7,99 | 44 | | 49 | Aug/30 | 9 | 158.7 | 157.33 | 157.8(0.11) | 158.4(0.1) | 158.99(0.13) | 159.55 | 0.4 | | -10 | 45(-0.3) | 25 | [18] | [35] | [27] | 98 | 32 | UT | 0.6 | HoldLong? | | (18) | 21 | 58 | 33 | 20 | 2,98 | 44 | | 50 | Aug/29 | 15 | 158.78 | 157.09 | 157.63(0.08) | 158.24(0.09) | 158.78(0.11) | 158.98 | 0.1 | | -15 | 45(4.8) | 20 | [13] | [28] | [10] | 86 | 37 | UT | 0.2 | OpenLong? | | (16) | 18 | 13 | 29 | 13 | 1.5,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|