ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $15.4400 One month high (close): $17.2000

ICLN Daily Change: -0.03% Daily StdDev 1.31% ICLN EMA_5_Trend: -0.89% 10Minute StdDev: $0.0866

Latest Price : $15.44(-0.03%)

Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.6

Sample size 22 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	15	16.05	15.91	15.45(-0.06)	15.43(0.06)	15.43(-0.06)	15.44	-1.6	-12	20(-5.2)	-50	[-5]	[-7]	[5]	14	32	DP	0.1	OpenShort?	(-5)	-5	11	7	6	-0.1,66	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.45(hourly_sma_20 0.06%) 15.91(daily_ema_10 3.04%) 16.05(daily_ema_20 3.95%)

2	Sep/8	14	16.05	15.91	15.46(-0.13)	15.43(0)	15.43(0)	15.42	-1.7	-12	26(-8)	-50	[-10]	[-6]	[-6]	-6	90	DT	-0.2	OpenShort	(-11)	0	-11	4	-20	-0.4,54	41
3	Sep/8	13	16.05	15.91	15.48(-0.13)	15.42(0.13)	15.43(0)	15.44	-1.6	-12	34(-6.5)	-50	[-10]	[-1]	[2]	-4	90	DP	0	OpenShort	(-11)	0	0	7	6	-0.3,54	41
4	Sep/8	12	16.05	15.91	15.5(-0.19)	15.4(0.06)	15.44(0.13)	15.44	-1.6	-12	40(-5)	-50	[-15]	[5]	[4]	-7	166	UR	0	SmallShort	(-11)	10	5	11	6	-0.4,53	41
5	Sep/8	11	16.05	15.91	15.53(-0.13)	15.39(-0.13)	15.44(0)	15.43	-1.7	-12	45(-4)	-50	[-10]	[-11]	[0]	-19	60	DT	0.1	OpenShort	(-11)	0	-11	10	20	-0.6,46	41

6	Sep/8	10	16.05	15.91	15.55(-0.13)	15.41(-0.06)	15.42(0.06)	15.45	-1.6	-12	49(-3)	-50	[-10]	[-3]	[6]	-26	74	DP	0.2	OpenShort	(-11)	5	5	12	20	-0.6,39	41
7	Sep/8	9	16.05	15.91	15.57(-0.13)	15.41(0)	15.41(0.13)	15.44	-1.6	-12	52(-2.5)	-50	[-10]	[4]	[7]	-39	70	UR	0.2	SmallShort?	(-16)	10	11	8	20	-0.7,29	41
8	Sep/7	15	16.12	15.96	15.59(-0.13)	15.42(-0.06)	15.39(0.13)	15.42	-1.8	-14	55(1)	-50	[-10]	[1]	[6]	-50	40	UR	0.1	SmallShort?	(-11)	10	16	6	-7	-0.8,20	41
9	Sep/7	14	16.12	15.96	15.61(-0.26)	15.43(-0.13)	15.37(0.07)	15.39	-1.9	-14	54(-3.5)	-50	[-20]	[-9]	[1]	-61	114	DP	0.1	OpenShort	(-16)	5	0	7	-7	-1.1,17	41
10	Sep/7	13	16.12	15.96	15.65(-0.19)	15.45(-0.13)	15.36(-0.26)	15.39	-1.9	-14	57(-2.3)	-50	[-14]	[-33]	[-2]	-64	-55	DT	0.1	OpenShort	(-16)	-20	-16	11	20	-1.2,16	41

11	Sep/7	12	16.12	15.96	15.68(-0.19)	15.47(-0.19)	15.4(-0.13)	15.42	-1.8	-14	59(-1.7)	-50	[-14]	[-25]	[12]	-67	-25	DP	0.1	OpenShort	(-21)	-10	27	10	20	-1.1,11	41
12	Sep/7	11	16.12	15.96	15.71(-0.25)	15.5(-0.32)	15.42(-0.19)	15.37	-1.9	-14	61(0.7)	-50	[-19]	[-36]	[13]	-81	-35	DP	-0.2	OpenShort	(-16)	-14	38	-1	7	-1.4,4	41
13	Sep/7	10	16.12	15.96	15.75(-0.25)	15.55(-0.38)	15.45(-0.32)	15.3	-2.1	-14	60(4.2)	-50	[-19]	[-48]	[-13]	-96	-134	DT	-0.6	OpenShort	(-21)	-24	-27	-4	-20	-1.9,2	41
14	Sep/7	9	16.12	15.96	15.79(-0.25)	15.61(-0.32)	15.5(-0.26)	15.35	-2	-14	56(2.6)	-50	[-19]	[-41]	[-41]	-96	-111	DT	-0.7	OpenShort?	(-21)	-20	-107	-0	-20	-2,4	41
15	Sep/6	15	16.2	16.03	15.83(-0.19)	15.66(-0.19)	15.54(-0.06)	15.55	-1.5	-12	54(2.5)	-50	[-14]	[-18]	[3]	-79	-19	DP	0	OpenShort?	(-16)	-5	0	7	19	-1.3,4	39

16	Sep/6	14	16.2	16.03	15.86(-0.19)	15.69(-0.19)	15.55(-0.19)	15.55	-1.5	-12	51(1.3)	-50	[-14]	[-28]	[4]	-83	-69	DP	0	OpenShort	(-21)	-14	16	7	-20	-1.4,2	39
17	Sep/6	13	16.2	16.03	15.89(-0.19)	15.72(-0.25)	15.58(-0.38)	15.52	-1.6	-12	50(2.8)	-50	[-14]	[-45]	[-6]	-95	-143	DT	-0.3	OpenShort	(-16)	-29	-5	5	-20	-1.8,0	39
18	Sep/6	12	16.2	16.03	15.92(-0.19)	15.76(-0.19)	15.64(-0.45)	15.53	-1.6	-12	47(4.5)	-50	[-14]	[-48]	[-5]	-100	-169	DT	-0.6	HoldShort	(-16)	-34	-11	2	-19	-2,0	39
19	Sep/6	11	16.2	16.03	15.95(-0.13)	15.79(-0.32)	15.71(-0.38)	15.55	-1.5	-12	42(5.4)	-50	[-10]	[-46]	[-14]	-105	-219	DT	-0.9	HoldShort	(-16)	-29	-21	-6	-20	-2.2,0	39
20	Sep/6	10	16.2	16.03	15.97(-0.19)	15.84(-0.31)	15.77(-0.38)	15.59	-1.5	-12	37(5.6)	-50	[-14]	[-47]	[-25]	-110	-153	DT	-1.2	HoldShort	(-11)	-29	-63	-7	-20	-2.4,0	39

21	Sep/6	9	16.2	16.03	16(-0.12)	15.89(-0.25)	15.83(-0.19)	15.71	-1.2	-12	31(3.1)	-50	[-9]	[-29]	[-25]	-105	-113	DT	-0.9	HoldShort?	(-10)	-14	-68	-4	-19	-2.2,0	39
22	Sep/5	15	16.28	16.07	16.02(-0.12)	15.93(-0.13)	15.86(-0.06)	15.84	-1	-12	28(0.7)	-50	[-9]	[-13]	[-4]	-88	-13	DT	-0.2	HoldShort?	(-10)	-5	-11	2	-13	-1.5,0	39
23	Sep/5	14	16.28	16.07	16.04(-0.12)	15.95(-0.13)	15.87(-0.06)	15.86	-1	-12	28(0.9)	-50	[-9]	[-14]	[-0]	-89	-12	DT	-0.1	HoldShort	(-10)	-5	0	5	-13	-1.6,1	39
24	Sep/5	13	16.28	16.07	16.06(-0.06)	15.97(-0.19)	15.88(-0.25)	15.86	-1	-12	27(1.7)	-50	[-5]	[-29]	[-4]	-94	-122	DT	-0.2	OpenShort	(-10)	-19	-11	6	-19	-1.8,1	39
25	Sep/5	12	16.28	16.07	16.07(-0.12)	16(-0.19)	15.92(-0.19)	15.88	-1	-12	25(0.6)	-50	[-9]	[-26]	[1]	-94	-52	DP	-0.4	OpenShort	(-5)	-15	5	8	-20	-1.8,1	39

26	Sep/5	11	16.28	16.07	16.09(-0.12)	16.03(-0.19)	15.95(-0.25)	15.87	-1	-12	24(1.9)	-50	[-9]	[-30]	[-2]	-105	-87	BT	-0.8	OpenLong	(-10)	-19	0	-7	-13	-2.2,0	39
27	Sep/5	10	16.28	16.07	16.11(-0.12)	16.06(-0.12)	15.99(-0.25)	15.87	-1	-12	23(2.9)	-50	[-9]	[-28]	[-13]	-113	-97	DT	-1.3	HoldShort	(-10)	-19	-21	-10	-20	-2.5,0	39
28	Sep/5	9	16.28	16.07	16.13(-0.12)	16.08(-0.12)	16.03(-0.19)	15.91	-0.9	-12	20(3.1)	-50	[-9]	[-23]	[-30]	-118	-72	DT	-1.5	HoldShort?	(-10)	-15	-72	-14	-20	-2.7,0	39
29	Sep/1	15	16.33	16.09	16.15(-0.06)	16.08(0)	16.06(-0.12)	16.05	-0.6	-12	17(1.1)	-50	[-5]	[-11]	[-3]	-83	-32	DT	-0.1	OpenShort?	(-5)	-9	-5	-5	-6	-1.4,2	34
30	Sep/1	14	16.33	16.09	16.16(-0.12)	16.1(-0.06)	16.08(-0.19)	16.06	-0.6	-12	15(-7.5)	-50	[-9]	[-20]	[-7]	-83	8	DT	-0.3	HoldShort	(-5)	-15	-5	-11	-20	-1.4,2	34

31	Sep/1	13	16.33	16.09	16.18(-0.12)	16.11(-0.06)	16.11(-0.06)	16.07	-0.6	-12	23(-4.8)	-50	[-9]	[-10]	[-1]	-76	28	DT	-0.4	HoldShort	(-10)	-5	5	-14	-6	-1.1,2	34
32	Sep/1	12	16.33	16.09	16.2(-0.12)	16.12(-0.06)	16.12(-0.06)	16.06	-0.6	-12	28(-2.4)	-50	[-9]	[-10]	[-3]	-69	8	DT	-0.5	OpenShort	(-16)	-5	0	-12	-6	-1.1,9	34
33	Sep/1	11	16.33	16.09	16.22(-0.12)	16.13(-0.06)	16.13(-0.06)	16.06	-0.6	-12	30(-0.7)	-50	[-9]	[-10]	[-13]	-49	-2	DT	-0.5	OpenShort	(-10)	-5	-41	6	-6	-1.2,31	34
34	Sep/1	10	16.33	16.09	16.24(-0.12)	16.14(-0.06)	16.14(0.06)	16.14	-0.4	-12	31(-0.4)	-50	[-9]	[-1]	[-10]	-35	67	DT	0	OpenShort	(-10)	5	-36	12	-6	-0.7,33	34
35	Sep/1	9	16.33	16.09	16.24(0)	16.14(0)	16.13(0.12)	16.21	-0.3	-12	31(-0.2)	-5	[0]	[9]	[21]	-32	-2	UR	0.6	SmallShort?	(-5)	9	46	16	20	-0.4,28	34

36	Aug/31	15	16.38	16.08	16.26(-0.06)	16.15(-0.12)	16.11(-0.06)	16.12	-0.5	-13	31(2.5)	-50	[-5]	[-11]	[1]	-66	-48	DP	0.1	OpenShort?	(-5)	-5	-5	5	20	-1,9	34
37	Aug/31	14	16.38	16.08	16.27(0.06)	16.17(-0.06)	16.12(-0.06)	16.13	-0.5	-13	29(-0.8)	-10	[5]	[-6]	[6]	-71	-160	RG	0.1	Wait	(0)	-5	21	1	-12	-1,4	34
38	Aug/31	13	16.38	16.08	16.27(0)	16.18(-0.06)	16.13(-0.12)	16.09	-0.6	-13	30(-0.4)	-50	[0]	[-12]	[-2]	-80	-128	DR	-0.3	HoldShort	(0)	-9	0	-7	-6	-1.2,0	34
39	Aug/31	12	16.38	16.08	16.27(0)	16.19(-0.12)	16.15(-0.06)	16.09	-0.6	-13	30(-0.1)	-50	[0]	[-10]	[-6]	-80	-114	DR	-0.4	HoldShort	(0)	-5	-10	-12	-12	-1.2,0	34
40	Aug/31	11	16.38	16.08	16.27(0)	16.21(-0.25)	16.16(-0.19)	16.11	-0.6	-13	30(-0.2)	-50	[0]	[-25]	[-9]	-73	-134	DR	-0.3	OpenShort	(0)	-15	-26	-11	12	-1,2	34

41	Aug/31	10	16.38	16.08	16.27(0)	16.25(-0.18)	16.19(-0.12)	16.16	-0.5	-13	30(-0.6)	-50	[0]	[-17]	[-9]	-59	-88	DR	-0.2	OpenShort	(5)	-9	-16	-11	-20	-0.7,9	34
42	Aug/31	9	16.38	16.08	16.26(0.06)	16.28(-0.18)	16.21(-0.06)	16.19	-0.4	-13	31(-0.4)	-30	[5]	[-11]	[2]	-45	-110	RG	-0.1	Wait?	(0)	-5	10	-13	12	-0.5,18	34
43	Aug/30	15	16.44	16.07	16.26(0)	16.31(-0.18)	16.22(-0.12)	16.17	-0.5	-16	31(0.9)	-50	[0]	[-17]	[-5]	-41	-78	DR	-0.3	OpenShort?	(0)	-9	-5	-12	-12	-0.5,22	34
44	Aug/30	14	16.44	16.07	16.25(0.06)	16.34(-0.12)	16.24(-0.06)	16.18	-0.5	-16	31(-1.1)	-50	[5]	[-9]	[-17]	-27	-108	DR	-0.4	OpenShort	(0)	-5	-36	-7	-20	-0.5,36	34
45	Aug/30	13	16.44	16.07	16.24(0.06)	16.36(-0.06)	16.25(-0.37)	16.25	-0.4	-16	32(-1.2)	-50	[5]	[-30]	[-8]	-6	-129	DR	0	OpenShort	(10)	-28	-10	-7	-20	0.1,42	34

46	Aug/30	12	16.44	16.07	16.23(0.06)	16.36(0)	16.31(-0.31)	16.27	-0.3	-16	33(-1.4)	-50	[5]	[-23]	[-6]	-4	-106	DR	-0.2	OpenShort	(5)	-24	5	-14	-20	0.2,41	34
47	Aug/30	11	16.44	16.07	16.22(0.06)	16.37(0.12)	16.36(-0.3)	16.26	-0.4	-16	34(-1.1)	-50	[5]	[-18]	[-7]	-5	-103	DR	-0.6	OpenShort	(5)	-23	10	-33	-20	0.2,40	34
48	Aug/30	10	16.44	16.07	16.21(0.06)	16.35(0.12)	16.41(-0.24)	16.24	-0.4	-16	35(-1.5)	-45	[5]	[-13]	[-5]	15	-90	DR	-1	OpenShort	(5)	-18	-5	5	-20	0.2,60	34
49	Aug/30	9	16.44	16.07	16.2(0.12)	16.33(0.12)	16.45(-0.18)	16.25	-0.4	-16	37(-1.4)	-50	[9]	[-8]	[-47]	38	-121	DR	-1.1	OpenShort?	(10)	-14	-135	13	-20	0.3,80	34
50	Aug/29	15	16.49	16.06	16.18(0.19)	16.31(0.25)	16.48(0.24)	16.52	0.1	-19	38(7.6)	20	[14]	[31]	[7]	95	90	UT	0.2	OpenLong?	(16)	18	0	32	20	1.8,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI