|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $217.8700 One month high (close): $227.2400
GD Daily Change: -0.37% Daily StdDev 0.83% GD EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $217.87(-0.37%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 223.79 | 223.16 | 218.68(-0.1) | 218.28(-0.04) | 217.97(-0.06) | 218 | -2.1 | | -7 | 33(-10) | -50 | [-12] | [-16] | [2] | -53 | 61 | DP | 0 | OpenShort? | | (-10) | -7 | 6 | 4 | -2 | -0.8,17 | 32 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.28(hourly_sma_10 0.13%) 218.68(hourly_sma_20 0.31%) 223.16(daily_ema_10 2.37%) 223.79(daily_ema_20 2.66%)
|
| | | 2 | Sep/8 | 14 | 223.79 | 223.16 | 218.89(-0.13) | 218.37(-0.03) | 218.09(-0.06) | 217.9 | -2.1 | | -7 | 43(-13.8) | -50 | [-16] | [-16] | [3] | -63 | 74 | DP | -0.2 | OpenShort | | (-12) | -7 | 13 | -4 | -8 | -0.8,7 | 32 | | 3 | Sep/8 | 13 | 223.79 | 223.16 | 219.18(-0.14) | 218.43(-0.03) | 218.23(-0.08) | 217.63 | -2.2 | | -7 | 56(-9.2) | -50 | [-17] | [-19] | [-7] | -70 | 59 | DT | -0.4 | OpenShort | | (-17) | -10 | -13 | -5 | -20 | -1,5 | 32 | | 4 | Sep/8 | 12 | 223.79 | 223.16 | 219.49(-0.13) | 218.49(-0.03) | 218.4(-0.07) | 217.9 | -2.1 | | -7 | 66(-6.6) | -50 | [-16] | [-17] | [-10] | -64 | 51 | DT | -0.3 | OpenShort | | (-16) | -8 | -26 | -1 | -11 | -0.9,9 | 32 | | 5 | Sep/8 | 11 | 223.79 | 223.16 | 219.78(-0.12) | 218.56(0.01) | 218.56(-0.02) | 218.41 | -2 | | -7 | 72(-6.1) | -50 | [-15] | [-8] | [-4] | -50 | 64 | DT | -0.1 | OpenShort | | (-15) | -2 | -12 | 5 | -7 | -0.7,18 | 32 | | | | |
| 6 | Sep/8 | 10 | 223.79 | 223.16 | 220.05(-0.13) | 218.56(-0) | 218.6(-0.04) | 218.64 | -1.9 | | -7 | 78(-5.1) | -50 | [-16] | [-12] | [2] | -54 | 69 | DP | 0 | OpenShort | | (-15) | -5 | 2 | 3 | 3 | -0.7,14 | 32 | | 7 | Sep/8 | 9 | 223.79 | 223.16 | 220.34(-0.12) | 218.55(0.01) | 218.69(0.03) | 218.6 | -1.9 | | -7 | 83(-4) | -50 | [-15] | [-2] | [3] | -61 | 57 | DP | -0 | OpenShort? | | (-15) | 4 | 9 | 1 | 1 | -0.8,9 | 32 | | 8 | Sep/7 | 15 | 224.21 | 223.82 | 220.6(-0.15) | 218.52(-0.04) | 218.63(0.02) | 218.42 | -2.4 | | -7 | 87(-18.2) | -50 | [-18] | [-8] | [-4] | -64 | 66 | DT | -0.1 | OpenShort? | | (-16) | 2 | -12 | 1 | 4 | -0.9,9 | 43 | | 9 | Sep/7 | 14 | 224.21 | 223.82 | 220.94(-0.17) | 218.61(-0.07) | 218.59(0.01) | 218.65 | -2.3 | | -7 | 106(-7.9) | -50 | [-21] | [-11] | [1] | -62 | 85 | DP | 0 | OpenShort | | (-17) | 1 | -3 | 5 | 18 | -0.9,11 | 43 | | 10 | Sep/7 | 13 | 224.21 | 223.82 | 221.31(-0.16) | 218.77(-0.14) | 218.57(0.04) | 218.71 | -2.3 | | -7 | 114(-4.5) | -50 | [-19] | [-12] | [-0] | -65 | 62 | DT | 0.1 | OpenShort | | (-20) | 5 | -10 | 7 | 20 | -1,10 | 43 | | | | |
| 11 | Sep/7 | 12 | 224.21 | 223.82 | 221.67(-0.16) | 219.07(-0.15) | 218.48(0.03) | 218.9 | -2.2 | | -7 | 118(-3.2) | -50 | [-19] | [-13] | [10] | -68 | 60 | DP | 0.1 | OpenShort | | (-19) | 4 | 21 | 6 | 20 | -1,7 | 43 | | 12 | Sep/7 | 11 | 224.21 | 223.82 | 222.03(-0.17) | 219.4(-0.24) | 218.48(0) | 218.49 | -2.4 | | -7 | 121(0) | -50 | [-21] | [-23] | [9] | -76 | 22 | DP | 0 | OpenShort | | (-20) | 0 | 19 | 6 | 20 | -1.2,4 | 43 | | 13 | Sep/7 | 10 | 224.21 | 223.82 | 222.4(-0.18) | 219.92(-0.25) | 218.41(-0.07) | 218.11 | -2.6 | | -7 | 121(1.5) | -50 | [-22] | [-32] | [-9] | -86 | -16 | DT | -0.1 | OpenShort | | (-21) | -8 | -27 | 4 | -4 | -1.5,2 | 43 | | 14 | Sep/7 | 9 | 224.21 | 223.82 | 222.8(-0.19) | 220.47(-0.24) | 218.57(-0.18) | 218.64 | -2.3 | | -7 | 120(2.8) | -50 | [-23] | [-45] | [7] | -86 | -34 | DP | 0 | OpenShort? | | (-20) | -22 | 19 | 7 | -11 | -1.5,2 | 43 | | 15 | Sep/6 | 15 | 224.6 | 224.5 | 223.22(-0.2) | 221(-0.26) | 218.97(-0.32) | 218.27 | -3.1 | | -6 | 117(-13.1) | -50 | [-24] | [-63] | [-7] | -95 | -91 | DT | -0.3 | HoldShort? | | (-23) | -39 | -16 | 5 | -20 | -1.8,0 | 38 | | | | |
| 16 | Sep/6 | 14 | 224.6 | 224.5 | 223.66(-0.18) | 221.57(-0.25) | 219.67(-0.33) | 218.58 | -2.9 | | -6 | 130(9.1) | -50 | [-21] | [-62] | [-1] | -98 | -128 | DT | -0.4 | OpenShort | | (-23) | -39 | 6 | 4 | -20 | -1.9,0 | 38 | | 17 | Sep/6 | 13 | 224.6 | 224.5 | 224.06(-0.2) | 222.12(-0.26) | 220.39(-0.48) | 218.47 | -3 | | -6 | 121(13.5) | -50 | [-24] | [-81] | [-17] | -108 | -166 | DT | -0.8 | HoldShort | | (-23) | -57 | -36 | -2 | -20 | -2.3,0 | 38 | | 18 | Sep/6 | 12 | 224.6 | 224.5 | 224.51(-0.18) | 222.69(-0.27) | 221.45(-0.42) | 219.18 | -2.6 | | -6 | 107(14.4) | -50 | [-21] | [-74] | [-24] | -110 | -161 | DT | -1 | HoldShort | | (-21) | -49 | -58 | -2 | -20 | -2.4,0 | 38 | | 19 | Sep/6 | 11 | 224.6 | 224.5 | 224.91(-0.16) | 223.29(-0.26) | 222.39(-0.3) | 220.33 | -2.1 | | -6 | 93(11.5) | -50 | [-19] | [-58] | [-28] | -110 | -111 | DT | -1.1 | HoldShort | | (-18) | -35 | -72 | -8 | -20 | -2.4,0 | 38 | | 20 | Sep/6 | 10 | 224.6 | 224.5 | 225.26(-0.14) | 223.87(-0.19) | 223.06(-0.2) | 221.75 | -1.4 | | -6 | 82(6.4) | -50 | [-17] | [-42] | [-11] | -103 | -66 | DT | -0.8 | HoldShort | | (-15) | -24 | -24 | -5 | -20 | -2.1,0 | 38 | | | | |
| 21 | Sep/6 | 9 | 224.6 | 224.5 | 225.57(-0.12) | 224.29(-0.16) | 223.51(-0.15) | 222.22 | -1.2 | | -6 | 75(5) | -50 | [-14] | [-34] | [-27] | -104 | -64 | DT | -0.8 | HoldShort? | | (-15) | -18 | -74 | -2 | -20 | -2.2,1 | 38 | | 22 | Sep/5 | 15 | 224.96 | 225.2 | 225.84(-0.09) | 224.65(-0.1) | 223.85(-0.03) | 223.69 | -0.9 | | -1 | 70(-30.5) | -50 | [-11] | [-13] | [-2] | -87 | -14 | DT | -0.1 | HoldShort? | | (-11) | -4 | -7 | 5 | -8 | -1.5,1 | 53 | | 23 | Sep/5 | 14 | 224.96 | 225.2 | 226.04(-0.07) | 224.88(-0.11) | 223.92(-0.12) | 223.82 | -0.8 | | -1 | 101(6.7) | -45 | [-9] | [-25] | [2] | -89 | -55 | DP | -0.1 | OpenShort | | (-10) | -15 | 6 | 5 | -9 | -1.6,1 | 53 | | 24 | Sep/5 | 13 | 224.96 | 225.2 | 226.2(-0.08) | 225.13(-0.13) | 224.19(-0.22) | 223.71 | -0.9 | | -1 | 94(8.3) | -50 | [-10] | [-39] | [-3] | -98 | -82 | DT | -0.4 | OpenShort | | (-9) | -28 | -9 | 6 | -16 | -1.9,0 | 53 | | 25 | Sep/5 | 12 | 224.96 | 225.2 | 226.37(-0.07) | 225.43(-0.14) | 224.68(-0.17) | 223.89 | -0.8 | | -1 | 86(9.2) | -50 | [-9] | [-33] | [-5] | -103 | -79 | DT | -0.7 | HoldShort | | (-9) | -21 | -11 | 3 | -17 | -2.1,0 | 53 | | | | |
| 26 | Sep/5 | 11 | 224.96 | 225.2 | 226.52(-0.07) | 225.74(-0.12) | 225.07(-0.17) | 224.12 | -0.6 | | -1 | 76(10.4) | -50 | [-9] | [-32] | [-3] | -105 | -79 | BT | -0.9 | OpenLong | | (-8) | -21 | 2 | -9 | -20 | -2.2,0 | 53 | | 27 | Sep/5 | 10 | 224.96 | 225.2 | 226.68(-0.08) | 226.01(-0.15) | 225.46(-0.2) | 224.08 | -0.6 | | -1 | 66(18.3) | -50 | [-10] | [-38] | [-20] | -116 | -76 | DT | -1.5 | HoldShort | | (-8) | -25 | -51 | -6 | -20 | -2.8,4 | 53 | | 28 | Sep/5 | 9 | 224.96 | 225.2 | 226.86(-0.05) | 226.36(-0.08) | 225.91(-0.07) | 225.1 | 0.1 | | -1 | 48(4.1) | -50 | [-6] | [-16] | [-21] | -111 | -44 | DT | -1.2 | HoldShort? | | (-6) | -9 | -54 | -7 | -17 | -2.6,4 | 53 | | 29 | Sep/1 | 15 | 225.15 | 225.33 | 226.98(-0.02) | 226.54(-0.05) | 226.07(-0.05) | 226.18 | 0.7 | | 3 | 44(2.1) | 25 | [-3] | [-9] | [5] | -77 | -32 | RG | 0.2 | Wait? | | (-5) | -6 | 13 | 3 | -0 | -1.3,6 | 48 | | 30 | Sep/1 | 14 | 225.15 | 225.33 | 226.98(0) | 226.66(-0.08) | 226.19(-0.11) | 225.91 | 0.5 | | 3 | 42(-2.4) | 20 | [0] | [-18] | [-4] | -97 | -81 | DR | -0.5 | HoldShort | | (-3) | -14 | -6 | -12 | -6 | -1.9,1 | 48 | | | | |
| 31 | Sep/1 | 13 | 225.15 | 225.33 | 227.01(0.02) | 226.85(-0.08) | 226.43(-0.05) | 226.02 | 0.6 | | 3 | 44(-5.9) | 40 | [3] | [-10] | [-3] | -89 | -76 | DR | -0.7 | HoldShort | | (1) | -6 | 3 | -21 | -8 | -1.6,1 | 48 | | 32 | Sep/1 | 12 | 225.15 | 225.33 | 227.01(0) | 227.03(-0.08) | 226.55(-0.12) | 225.95 | 0.6 | | 3 | 50(-1.4) | 5 | [0] | [-19] | [-12] | -86 | -74 | DR | -0.9 | HoldShort | | (2) | -15 | -17 | -31 | -15 | -1.5,2 | 48 | | 33 | Sep/1 | 11 | 225.15 | 225.33 | 226.96(0.02) | 227.21(-0.03) | 226.82(-0.09) | 226.3 | 0.8 | | 3 | 51(-4) | 10 | [3] | [-12] | [-13] | -61 | -77 | DR | -0.7 | OpenShort | | (1) | -11 | -24 | -21 | -20 | -0.9,12 | 48 | | 34 | Sep/1 | 10 | 225.15 | 225.33 | 226.92(0.04) | 227.27(-0.02) | 227.02(-0.07) | 226.77 | 1.1 | | 3 | 55(-8.2) | 20 | [5] | [-8] | [-10] | -27 | -74 | DR | -0.3 | OpenShort | | (3) | -9 | -15 | -23 | -11 | -0.2,28 | 48 | | 35 | Sep/1 | 9 | 225.15 | 225.33 | 226.84(0.05) | 227.32(0.01) | 227.18(-0.04) | 227.06 | 1.4 | | 3 | 63(-5.9) | 50 | [6] | [-2] | [3] | 7 | -58 | RG | -0.1 | Wait? | | (6) | -5 | 17 | -15 | -7 | 0.2,52 | 48 | | | | |
| 36 | Aug/31 | 15 | 225.03 | 225.13 | 226.72(0.02) | 227.3(-0.03) | 227.28(-0.11) | 226.71 | 1.2 | | 3 | 69(-3.1) | -5 | [3] | [-13] | [-13] | 1 | -53 | DR | -0.6 | OpenShort? | | (5) | -14 | -26 | -21 | -12 | -0,51 | 47 | | 37 | Aug/31 | 14 | 225.03 | 225.13 | 226.67(0.05) | 227.3(0) | 227.53(-0.04) | 227.24 | 1.6 | | 3 | 72(-3.7) | 25 | [6] | [-2] | [-3] | 42 | -38 | DR | -0.3 | OpenShort | | (5) | -5 | -2 | -13 | -3 | 0.6,77 | 47 | | 38 | Aug/31 | 13 | 225.03 | 225.13 | 226.56(0.06) | 227.37(-0.02) | 227.61(0.04) | 227.29 | 1.6 | | 3 | 76(-4.5) | 30 | [8] | [7] | [-3] | 53 | -26 | CR | -0.3 | HoldShort | | (6) | 5 | -4 | -8 | 1 | 0.7,85 | 47 | | 39 | Aug/31 | 12 | 225.03 | 225.13 | 226.43(0.06) | 227.41(0.01) | 227.53(0.03) | 227.37 | 1.7 | | 3 | 81(-1.5) | 20 | [8] | [8] | [-8] | 63 | -19 | CR | -0.1 | HoldShort | | (8) | 4 | -20 | -4 | -2 | 0.8,93 | 47 | | 40 | Aug/31 | 11 | 225.03 | 225.13 | 226.3(0.06) | 227.39(0.1) | 227.47(0.06) | 227.77 | 2 | | 3 | 82(1.6) | 40 | [8] | [17] | [-0] | 82 | 10 | UT | 0.3 | OpenLong | | (7) | 8 | -4 | 11 | -10 | 1.3,99 | 47 | | | | |
| 41 | Aug/31 | 10 | 225.03 | 225.13 | 226.16(0.07) | 227.17(0.13) | 227.33(0.07) | 227.87 | 2 | | 3 | 81(4.8) | 50 | [9] | [21] | [2] | 77 | 21 | UT | 0.5 | OpenLong | | (8) | 9 | 6 | 4 | -3 | 1.5,89 | 47 | | 42 | Aug/31 | 9 | 225.03 | 225.13 | 226.01(0.06) | 226.88(0.08) | 227.16(0.02) | 227.75 | 2 | | 3 | 76(1.3) | 50 | [8] | [11] | [16] | 76 | 19 | UT | 0.6 | OpenLong? | | (8) | 3 | 46 | 2 | 7 | 1.7,83 | 47 | | 43 | Aug/30 | 15 | 224.97 | 224.7 | 225.87(0.06) | 226.7(0.06) | 227.12(-0.08) | 226.82 | 1.4 | | 1 | 74(-3.5) | 10 | [8] | [-3] | [-7] | 50 | -49 | DR | -0.3 | OpenShort? | | (6) | -10 | -15 | -11 | -9 | 0.9,77 | 54 | | 44 | Aug/30 | 14 | 224.97 | 224.7 | 225.74(0.07) | 226.56(0.09) | 227.3(-0.01) | 227.11 | 1.6 | | 1 | 78(-2.1) | 30 | [9] | [8] | [-2] | 65 | -21 | CR | -0.2 | HoldShort | | (8) | -1 | 0 | -9 | -3 | 1.3,82 | 54 | | 45 | Aug/30 | 13 | 224.97 | 224.7 | 225.58(0.07) | 226.36(0.1) | 227.33(0.15) | 227.11 | 1.6 | | 1 | 80(0.4) | 45 | [9] | [29] | [-5] | 70 | 34 | CR | -0.2 | HoldShort | | (9) | 19 | -9 | -13 | 5 | 1.4,85 | 54 | | | | |
| 46 | Aug/30 | 12 | 224.97 | 224.7 | 225.42(0.08) | 226.13(0.07) | 227(0.18) | 227.29 | 1.7 | | 1 | 80(0.6) | 50 | [10] | [31] | [0] | 84 | 41 | UT | 0.3 | HoldLong | | (9) | 23 | 0 | -8 | 19 | 1.7,91 | 54 | | 47 | Aug/30 | 11 | 224.97 | 224.7 | 225.23(0.08) | 225.97(0.1) | 226.59(0.13) | 227.28 | 1.7 | | 1 | 79(2.8) | 50 | [10] | [27] | [-4] | 93 | 37 | CR | 0.6 | OpenShort | | (10) | 16 | -20 | 9 | 18 | 1.9,95 | 54 | | 48 | Aug/30 | 10 | 224.97 | 224.7 | 225.05(0.12) | 225.75(0.16) | 226.29(0.24) | 227.7 | 2 | | 1 | 76(12) | 50 | [15] | [45] | [17] | 110 | 53 | UT | 1.4 | HoldLong | | (11) | 30 | 25 | 37 | 20 | 2.5,97 | 54 | | 49 | Aug/30 | 9 | 224.97 | 224.7 | 224.79(0.08) | 225.4(0.08) | 225.75(0.16) | 227.19 | 1.6 | | 1 | 64(3.2) | 50 | [10] | [29] | [36] | 107 | 66 | UT | 1.6 | HoldLong? | | (11) | 20 | 82 | 36 | 20 | 2.7,89 | 54 | | 50 | Aug/29 | 15 | 224.9 | 224.31 | 224.6(0.03) | 225.22(0.03) | 225.38(0.05) | 225.55 | 0.5 | | -1 | 61(-2.2) | 15 | [4] | [10] | [9] | 66 | 20 | UT | 0.2 | OpenLong? | | (7) | 6 | 15 | 22 | 5 | 1.1,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|