|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $144.1000 One month high (close): $153.1900
XOP Daily Change: 1.15% Daily StdDev 1.33% XOP EMA_5_Trend: 0.6% 10Minute StdDev: $1.2162
Latest Price : $153.19(1.15%) | Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($1.4) Fri. Sep 8, 2023($1.2) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($1.9) Thu. Aug 31, 2023($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.9
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 148.19 | 149.89 | 152.28(-0.01) | 152.76(0.11) | 153.79(0.05) | 153.31 | 1.9 | | 11 | 41(-0.7) | 30 | [-1] | [11] | [-7] | 55 | 99 | RG | -0.4 | Wait | | (1) | 4 | -14 | -13 | 4 | 0.9,82 | 65 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces: 152.28(hourly_sma_20 -0.67%)
Support Levels: 152.76(hourly_sma_10 -0.36%) 149.89(daily_ema_10 -2.23%) 148.19(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Sep/8 | 13 | 148.19 | 149.89 | 152.3(0.05) | 152.59(0.09) | 153.71(0.29) | 153.66 | 2.1 | | 11 | 42(1.8) | 50 | [4] | [29] | [0] | 71 | 117 | UT | -0 | OpenLong | | (0) | 22 | -6 | 0 | 20 | 1.2,91 | 65 | | 3 | Sep/8 | 12 | 148.19 | 149.89 | 152.23(0.04) | 152.45(0.14) | 153.27(0.31) | 153.81 | 2.1 | | 11 | 40(2) | 50 | [3] | [32] | [-1] | 84 | 145 | CR | 0.5 | OpenShort | | (3) | 23 | -16 | 13 | 20 | 1.5,96 | 65 | | 4 | Sep/8 | 11 | 148.19 | 149.89 | 152.17(0.05) | 152.24(0.22) | 152.8(0.35) | 154.21 | 2.3 | | 11 | 38(4.3) | 50 | [4] | [39] | [14] | 94 | 175 | UT | 1.4 | OpenLong | | (4) | 26 | 9 | 45 | 20 | 2,94 | 65 | | 5 | Sep/8 | 10 | 148.19 | 149.89 | 152.09(0.05) | 151.91(0.2) | 152.27(0.34) | 153.98 | 2.2 | | 11 | 34(3.6) | 50 | [4] | [37] | [26] | 71 | 162 | UT | 1.9 | OpenLong | | (3) | 26 | 45 | 40 | 20 | 2.1,68 | 65 | | | | |
| 6 | Sep/8 | 9 | 148.19 | 149.89 | 152.02(0.03) | 151.61(0.13) | 151.76(0.18) | 152.87 | 1.8 | | 11 | 30(1.3) | 50 | [2] | [22] | [26] | 45 | 78 | UT | 1.4 | OpenLong? | | (1) | 14 | 57 | 28 | 20 | 1.1,67 | 65 | | 7 | Sep/7 | 15 | 147.86 | 149 | 151.97(-0.01) | 151.42(-0.01) | 151.48(-0.1) | 151.49 | 1.5 | | 7 | 29(-3) | 30 | [-1] | [-6] | [2] | -41 | -48 | RG | 0 | Wait? | | (-1) | -8 | 4 | -2 | 7 | -0.6,24 | 66 | | 8 | Sep/7 | 14 | 147.86 | 149 | 151.97(0) | 151.43(-0.02) | 151.63(-0.04) | 151.38 | 1.5 | | 7 | 32(0.1) | 35 | [0] | [-2] | [-5] | -50 | -53 | DR | -0.3 | OpenShort | | (-1) | -3 | -11 | -11 | 1 | -0.8,20 | 66 | | 9 | Sep/7 | 13 | 147.86 | 149 | 151.99(0.08) | 151.46(-0.13) | 151.69(0.06) | 151.64 | 1.6 | | 7 | 32(-10.7) | 50 | [6] | [3] | [6] | -40 | -99 | UT | -0.1 | OpenLong | | (1) | 5 | 15 | -10 | 20 | -0.5,23 | 66 | | 10 | Sep/7 | 12 | 147.86 | 149 | 151.87(0.09) | 151.66(-0.09) | 151.6(0.09) | 151.27 | 1.4 | | 7 | 42(-7.3) | 50 | [7] | [7] | [-5] | -35 | -122 | CR | -0.3 | HoldShort | | (6) | 7 | -15 | -5 | 10 | -0.6,30 | 66 | | | | |
| 11 | Sep/7 | 10 | 147.86 | 149 | 151.74(0.1) | 151.8(-0.14) | 151.47(0.08) | 151.63 | 1.6 | | 7 | 50(-7.4) | 50 | [8] | [5] | [-6] | -18 | -107 | CR | 0.1 | HoldShort | | (6) | 6 | -24 | 2 | 16 | -0.1,35 | 66 | | 12 | Sep/7 | 9 | 147.86 | 149 | 151.59(0.13) | 151.8(0) | 151.35(0.07) | 152.23 | 1.8 | | 7 | 57(-7.2) | 50 | [10] | [10] | [9] | -11 | -97 | UT | 0.6 | OpenLong? | | (8) | 5 | 23 | 2 | 11 | 0.5,27 | 66 | | 13 | Sep/6 | 15 | 147.68 | 148.36 | 151.39(0.1) | 152.01(-0.06) | 151.35(0) | 151.67 | 1.8 | | 6 | 64(-9.9) | 50 | [8] | [2] | [8] | -21 | -101 | UT | 0.3 | OpenLong? | | (8) | 0 | 30 | -9 | -2 | 0.2,24 | 71 | | 14 | Sep/6 | 14 | 147.68 | 148.36 | 151.24(0.08) | 152.1(-0.11) | 151.24(-0.32) | 150.94 | 1.5 | | 6 | 74(-4.1) | 35 | [6] | [-24] | [-5] | -25 | -207 | DR | -0.2 | OpenShort | | (6) | -23 | 2 | -19 | -20 | -0.2,30 | 71 | | 15 | Sep/6 | 13 | 147.68 | 148.36 | 151.12(0.09) | 152.26(-0.11) | 151.72(-0.28) | 150.88 | 1.4 | | 6 | 78(-5.6) | 30 | [7] | [-20] | [-9] | -18 | -205 | DR | -0.5 | OpenShort | | (4) | -20 | -7 | -21 | -20 | -0.1,35 | 71 | | | | |
| 16 | Sep/6 | 11 | 147.68 | 148.36 | 150.98(0.08) | 152.43(-0.06) | 152.14(-0.34) | 151.05 | 1.5 | | 6 | 84(-2.9) | 15 | [6] | [-23] | [-16] | 6 | -192 | DR | -0.6 | OpenShort | | (7) | -25 | -25 | -24 | -20 | 0,56 | 71 | | 17 | Sep/6 | 9 | 147.68 | 148.36 | 150.86(0.1) | 152.52(-0.01) | 152.66(-0.09) | 151.65 | 1.8 | | 6 | 87(-2.1) | 45 | [7] | [-3] | [-6] | 32 | -92 | DR | -0.5 | OpenShort? | | (7) | -7 | -1 | -16 | -20 | 0.4,72 | 71 | | 18 | Sep/5 | 15 | 147.41 | 147.85 | 150.71(0.1) | 152.54(0.02) | 152.79(-0.1) | 151.66 | 2.1 | | 5 | 89(-9.1) | -0 | [7] | [-3] | [-29] | 44 | -85 | DR | -0.6 | OpenShort? | | (6) | -7 | -68 | -17 | -20 | 0.5,81 | 68 | | 19 | Sep/5 | 12 | 147.41 | 147.85 | 150.56(0.15) | 152.51(0.3) | 152.95(0.12) | 153.34 | 2.9 | | 5 | 98(4.3) | 50 | [11] | [23] | [3] | 79 | 43 | UT | 0.2 | OpenLong | | (11) | 9 | 14 | -1 | -20 | 1.4,94 | 68 | | 20 | Sep/5 | 11 | 147.41 | 147.85 | 150.33(0.17) | 152.05(0.24) | 152.76(0.03) | 153.01 | 2.7 | | 5 | 94(0.7) | 50 | [12] | [15] | [-10] | 79 | -7 | CR | 0.1 | OpenShort | | (9) | 2 | -25 | -5 | -13 | 1.4,94 | 68 | | | | |
| 21 | Sep/5 | 9 | 147.41 | 147.85 | 150.08(0.2) | 151.68(0.33) | 152.72(0.23) | 153.63 | 3 | | 5 | 93(5.1) | 50 | [14] | [33] | [20] | 96 | 77 | UT | 0.5 | OpenLong? | | (12) | 16 | 54 | 0 | 20 | 1.9,98 | 68 | | 22 | Sep/1 | 15 | 147.07 | 147.45 | 149.78(0.16) | 151.18(0.27) | 152.37(0.05) | 152.3 | 2.7 | | 6 | 88(-4.1) | 50 | [11] | [18] | [-5] | 83 | 3 | CR | -0 | OpenShort? | | (11) | 4 | -10 | -7 | -3 | 1.4,98 | 59 | | 23 | Sep/1 | 14 | 147.07 | 147.45 | 149.54(0.23) | 150.78(0.27) | 152.3(0.15) | 152.55 | 2.8 | | 6 | 92(-3.4) | 50 | [15] | [25] | [1] | 93 | -8 | UT | 0.1 | HoldLong | | (11) | 10 | -1 | -2 | 20 | 1.7,100 | 59 | | 24 | Sep/1 | 13 | 147.07 | 147.45 | 149.19(0.21) | 150.37(0.26) | 152.07(0.48) | 152.58 | 2.9 | | 6 | 95(4.3) | 50 | [14] | [47] | [3] | 95 | 132 | UT | 0.3 | OpenLong | | (16) | 32 | 2 | -5 | 20 | 1.8,100 | 59 | | 25 | Sep/1 | 12 | 147.07 | 147.45 | 148.88(0.22) | 149.98(0.3) | 151.34(0.46) | 152.54 | 2.8 | | 6 | 91(5.6) | 50 | [15] | [47] | [12] | 103 | 136 | UT | 0.7 | HoldLong | | (14) | 31 | 25 | -4 | 20 | 2.1,100 | 59 | | | | |
| 26 | Sep/1 | 11 | 147.07 | 147.45 | 148.56(0.18) | 149.53(0.21) | 150.64(0.43) | 151.91 | 2.5 | | 6 | 85(7.3) | 50 | [12] | [41] | [7] | 100 | 151 | UT | 0.8 | HoldLong | | (13) | 29 | -1 | 10 | 20 | 2,100 | 59 | | 27 | Sep/1 | 10 | 147.07 | 147.45 | 148.29(0.18) | 149.21(0.21) | 149.99(0.49) | 151.92 | 2.5 | | 6 | 78(10.9) | 50 | [12] | [45] | [15] | 109 | 177 | UT | 1.3 | HoldLong | | (12) | 33 | 20 | 13 | 20 | 2.4,99 | 59 | | 28 | Sep/1 | 9 | 147.07 | 147.45 | 148.03(0.17) | 148.89(0.2) | 149.26(0.4) | 151.43 | 2.3 | | 6 | 67(11.4) | 50 | [11] | [39] | [45] | 114 | 154 | UT | 1.7 | HoldLong? | | (10) | 27 | 106 | 16 | 20 | 2.6,99 | 59 | | 29 | Aug/31 | 15 | 146.65 | 146.94 | 147.78(0.08) | 148.6(-0.01) | 148.67(0.01) | 148.88 | 1.3 | | 3 | 56(-9.9) | 25 | [5] | [3] | [-0] | 70 | -14 | UT | 0.2 | OpenLong? | | (6) | 1 | -6 | 5 | 11 | 1,95 | 48 | | 30 | Aug/31 | 14 | 146.65 | 146.94 | 147.66(0.09) | 148.62(0.09) | 148.65(0.15) | 149.02 | 1.4 | | 3 | 66(1.2) | 50 | [6] | [16] | [5] | 71 | 32 | UT | 0.3 | OpenLong | | (6) | 10 | 14 | 3 | 4 | 1.2,91 | 48 | | | | |
| 31 | Aug/31 | 13 | 146.65 | 146.94 | 147.52(0.11) | 148.49(0.07) | 148.42(-0.01) | 148.7 | 1.2 | | 3 | 65(-3.6) | 45 | [8] | [5] | [5] | 65 | -44 | UT | 0.3 | OpenLong | | (5) | -1 | 19 | -2 | -7 | 1.1,87 | 48 | | 32 | Aug/31 | 12 | 146.65 | 146.94 | 147.36(0.07) | 148.38(0.05) | 148.44(-0.06) | 148.25 | 1 | | 3 | 68(-1.2) | 10 | [5] | [-0] | [-5] | 56 | -33 | DR | -0.2 | OpenShort | | (6) | -4 | -10 | -1 | -14 | 0.8,86 | 48 | | 33 | Aug/31 | 11 | 146.65 | 146.94 | 147.25(0.13) | 148.31(0.21) | 148.53(0.01) | 148.49 | 1.1 | | 3 | 69(-4.4) | 40 | [9] | [11] | [-6] | 62 | -60 | CR | -0 | HoldShort | | (6) | 1 | -7 | -6 | -20 | 1.1,84 | 48 | | 34 | Aug/31 | 10 | 146.65 | 146.94 | 147.06(0.13) | 148(0.16) | 148.52(-0.02) | 148.67 | 1.2 | | 3 | 74(-1) | 50 | [9] | [7] | [8] | 70 | -40 | UT | 0.1 | OpenLong | | (9) | -1 | 27 | -6 | 0 | 1.3,87 | 48 | | 35 | Aug/31 | 9 | 146.65 | 146.94 | 146.87(0.12) | 147.77(0.12) | 148.55(-0.01) | 148.03 | 0.8 | | 3 | 75(-4.7) | 25 | [8] | [7] | [-13] | 60 | -55 | CR | -0.4 | HoldShort? | | (8) | -1 | -29 | -11 | -16 | 0.9,87 | 48 | | | | |
| 36 | Aug/30 | 15 | 146.38 | 146.7 | 146.7(0.14) | 147.59(0.15) | 148.56(0.17) | 148.73 | 1.1 | | 5 | 79(15.4) | 50 | [10] | [21] | [1] | 80 | 32 | UT | 0.1 | OpenLong? | | (9) | 12 | 2 | -10 | 20 | 1.5,92 | 53 | | 37 | Aug/30 | 14 | 146.38 | 146.7 | 146.49(0.13) | 147.37(0.12) | 148.31(0.14) | 148.67 | 1.1 | | 5 | 64(1.7) | 50 | [9] | [18] | [3] | 87 | 47 | UT | 0.3 | OpenLong | | (9) | 10 | 4 | -4 | 20 | 1.7,94 | 53 | | 38 | Aug/30 | 13 | 146.38 | 146.7 | 146.3(0.12) | 147.19(0.16) | 148.11(0.43) | 148.57 | 1.1 | | 5 | 62(5.4) | 50 | [8] | [38] | [-2] | 92 | 147 | CR | 0.4 | OpenShort | | (9) | 29 | -16 | 4 | 20 | 1.8,97 | 53 | | 39 | Aug/30 | 12 | 146.38 | 146.7 | 146.13(0.16) | 146.96(0.19) | 147.47(0.37) | 148.94 | 1.2 | | 5 | 57(8.3) | 50 | [11] | [36] | [21] | 110 | 116 | UT | 1.3 | HoldLong | | (8) | 25 | 44 | 9 | 20 | 2.4,100 | 53 | | 40 | Aug/30 | 9 | 146.38 | 146.7 | 145.9(0.09) | 146.68(0.09) | 146.93(0.21) | 147.89 | 0.7 | | 5 | 49(3.2) | 50 | [6] | [21] | [12] | 100 | 98 | UT | 1 | HoldLong? | | (8) | 14 | 16 | 27 | 20 | 2,100 | 53 | | | | |
| 41 | Aug/29 | 15 | 145.99 | 146.28 | 145.77(0.1) | 146.55(0.14) | 146.62(0.13) | 147.52 | 0.7 | | 3 | 45(3) | 45 | [7] | [16] | [1] | 79 | 46 | UT | 1 | OpenLong? | | (6) | 9 | -1 | 4 | 14 | 1.9,81 | 47 | | 42 | Aug/29 | 14 | 145.99 | 146.28 | 145.62(0.1) | 146.34(0.11) | 146.43(0.11) | 147.55 | 0.7 | | 3 | 42(4.9) | 50 | [7] | [14] | [33] | 83 | 53 | UT | 1.3 | OpenLong | | (8) | 7 | 88 | 7 | 20 | 2.2,78 | 47 | | 43 | Aug/29 | 9 | 145.99 | 146.28 | 145.48(0.01) | 146.18(0.05) | 146.27(-0.13) | 145.49 | -0.2 | | 3 | 38(-0.2) | -20 | [1] | [-6] | [-21] | 18 | -47 | DR | -1 | OpenShort? | | (1) | -9 | -42 | -23 | -20 | 0,68 | 47 | | 44 | Aug/28 | 15 | 145.74 | 146.02 | 145.46(0.04) | 146.11(0.1) | 146.46(0.02) | 146.47 | 0.3 | | 2 | 38(2.3) | 20 | [3] | [5] | [3] | 67 | 33 | UT | 0 | OpenLong? | | (4) | 1 | 17 | -12 | -5 | 1.3,84 | 51 | | 45 | Aug/28 | 14 | 145.74 | 146.02 | 145.4(0.03) | 145.96(0.1) | 146.43(-0.05) | 146.08 | 0.2 | | 2 | 35(0.2) | -10 | [2] | [1] | [-10] | 61 | 5 | CR | -0.5 | HoldShort | | (1) | -3 | -21 | -13 | -15 | 0.9,88 | 51 | | | | |
| 46 | Aug/28 | 13 | 145.74 | 146.02 | 145.36(0.06) | 145.82(0.15) | 146.5(0.17) | 146.57 | 0.4 | | 2 | 35(2.7) | 15 | [4] | [17] | [-2] | 88 | 62 | CR | 0.1 | OpenShort | | (4) | 11 | -7 | 0 | 6 | 1.6,98 | 51 | | 47 | Aug/28 | 11 | 145.74 | 146.02 | 145.27(0.08) | 145.6(0.14) | 146.25(0.1) | 146.73 | 0.5 | | 2 | 33(2.8) | 35 | [5] | [13] | [7] | 102 | 40 | UT | 0.7 | HoldLong | | (4) | 7 | 12 | 6 | 20 | 2.1,99 | 51 | | 48 | Aug/28 | 9 | 145.74 | 146.02 | 145.15(0.1) | 145.4(0.08) | 146.1(0.23) | 146.43 | 0.3 | | 2 | 30(-1.3) | 50 | [7] | [19] | [10] | 99 | 45 | UT | 0.5 | HoldLong? | | (5) | 15 | 5 | 33 | 20 | 2,99 | 51 | | 49 | Aug/25 | 15 | 145.56 | 146.09 | 145(-0.02) | 145.29(0.12) | 145.77(0.19) | 146.32 | 0.3 | | 3 | 31(-0.5) | 5 | [-1] | [16] | [6] | 87 | 161 | UR | 0.8 | SmallShort? | | (6) | 13 | -2 | 29 | 20 | 2,87 | 53 | | 50 | Aug/25 | 14 | 145.56 | 146.09 | 145.03(-0.08) | 145.12(0.08) | 145.49(0.25) | 146.36 | 0.3 | | 3 | 32(-12.9) | 10 | [-5] | [17] | [22] | 83 | 241 | UR | 1.2 | SmallShort | | (-1) | 16 | 41 | 28 | 20 | 1.8,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|